Cap Mercado S$3.20T
-2.44%
Volumen 24h S$208.85B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-17 2023 | S$44,235,377,028,403 | S$43,666,263,488,295 | S$44,711,685,845,256 | S$43,668,964,265,162 | S$12 | - |
Jun-16 2023 | S$43,722,908,968,510 | S$43,721,038,877,771 | S$43,836,927,486,825 | S$43,721,038,877,771 | S$12 | - |
Jun-14 2023 | S$44,289,768,125,369 | S$44,289,768,125,369 | S$44,289,768,125,369 | S$44,289,768,125,369 | - | - |
Jun-13 2023 | S$44,289,768,125,369 | S$44,289,768,125,369 | S$44,289,768,125,369 | S$44,289,768,125,369 | - | - |
Jun-12 2023 | S$44,289,768,125,369 | S$43,710,800,580,857 | S$44,545,209,729,894 | S$44,451,403,145,606 | - | - |
Jun-11 2023 | S$44,437,225,192,832 | S$43,750,907,741,510 | S$44,680,268,213,715 | S$43,750,907,741,510 | S$160 | - |
Jun-10 2023 | S$43,749,254,922,483 | S$42,931,316,422,502 | S$47,016,181,031,820 | S$47,016,181,031,820 | S$122 | - |
Jun-09 2023 | S$47,021,596,397,260 | S$46,751,916,540,012 | S$47,381,756,280,351 | S$47,207,243,130,278 | S$79 | - |
Jun-08 2023 | S$47,208,304,376,921 | S$45,373,120,535,065 | S$47,249,895,722,297 | S$45,403,027,145,958 | S$129 | - |
Jun-07 2023 | S$45,400,605,316,639 | S$44,245,133,248,601 | S$45,405,923,707,212 | S$45,147,793,879,852 | S$133 | - |
Jun-06 2023 | S$45,140,696,850,400 | S$42,562,623,711,244 | S$45,431,370,772,441 | S$42,706,515,292,364 | S$280 | - |
Jun-05 2023 | S$42,705,990,389,356 | S$42,395,811,009,331 | S$115,180,480,068,351 | S$115,180,480,068,351 | S$5,328 | - |
Jun-04 2023 | S$115,180,480,068,351 | S$114,117,701,111,359 | S$115,458,165,889,894 | S$114,460,548,282,777 | - | - |
Jun-03 2023 | S$114,503,169,541,542 | S$114,317,203,295,878 | S$116,222,282,527,187 | S$116,101,766,622,182 | S$36 | - |
Jun-02 2023 | S$116,097,986,847,212 | S$116,024,468,511,340 | S$172,465,969,435,340 | S$169,246,324,192,652 | S$3,623 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35232 SGD.