Cap Mercado MX$40.00T
-0.01%
Volumen 24h MX$2.25T
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$548,774,538,497,503 | MX$541,714,238,771,231 | MX$554,683,522,860,465 | MX$541,747,744,026,033 | MX$144 | - |
Jun-16 2023 | MX$542,416,970,370,929 | MX$542,393,770,428,917 | MX$543,831,459,496,420 | MX$542,393,770,428,917 | MX$144 | - |
Jun-14 2023 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | - | - |
Jun-13 2023 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | MX$549,449,302,705,272 | - | - |
Jun-12 2023 | MX$549,449,302,705,272 | MX$542,266,756,327,503 | MX$552,618,256,109,832 | MX$551,454,511,874,814 | - | - |
Jun-11 2023 | MX$551,278,623,253,233 | MX$542,764,317,104,787 | MX$554,293,762,505,569 | MX$542,764,317,104,787 | MX$1,980 | - |
Jun-10 2023 | MX$542,743,812,588,723 | MX$532,596,644,123,128 | MX$583,272,592,682,674 | MX$583,272,592,682,674 | MX$1,514 | - |
Jun-09 2023 | MX$583,339,774,537,329 | MX$579,994,184,443,041 | MX$587,807,840,300,661 | MX$585,642,867,832,315 | MX$981 | - |
Jun-08 2023 | MX$585,656,033,429,084 | MX$562,889,138,840,937 | MX$586,172,006,681,658 | MX$563,260,153,799,850 | MX$1,601 | - |
Jun-07 2023 | MX$563,230,109,108,117 | MX$548,895,572,059,244 | MX$563,296,087,913,503 | MX$560,093,784,996,745 | MX$1,656 | - |
Jun-06 2023 | MX$560,005,740,781,362 | MX$528,022,721,935,512 | MX$563,611,778,711,574 | MX$529,807,809,829,577 | MX$3,471 | - |
Jun-05 2023 | MX$529,801,297,996,169 | MX$525,953,279,564,774 | MX$0.000000001428904172170723 | MX$0.000000001428904172170723 | MX$66,097 | - |
Jun-04 2023 | MX$0.000000001428904172170723 | MX$0.000000001415719565848195 | MX$0.000000001432349082529832 | MX$0.000000001419972853847731 | - | - |
Jun-03 2023 | MX$0.000000001420501603983483 | MX$0.000000001418194546883578 | MX$0.000000001441828548585233 | MX$0.000000001440333454283038 | MX$442 | - |
Jun-02 2023 | MX$0.000000001440286563210691 | MX$0.000000001439374510605977 | MX$0.000000002139575587264289 | MX$0.000000002099633363395658 | MX$44,941 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77659 MXN.