Cap Mercado HK$18.86T
2.35%
Volumen 24h HK$1.09T
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$255,502,545,926,665 | HK$252,215,358,878,945 | HK$258,253,694,973,615 | HK$252,230,958,505,573 | HK$67 | - |
Jun-16 2023 | HK$252,542,541,902,628 | HK$252,531,740,300,452 | HK$253,201,110,308,039 | HK$252,531,740,300,452 | HK$67 | - |
Jun-14 2023 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | - | - |
Jun-13 2023 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | HK$255,816,707,683,254 | - | - |
Jun-12 2023 | HK$255,816,707,683,254 | HK$252,472,604,127,027 | HK$257,292,132,663,802 | HK$256,750,307,936,166 | - | - |
Jun-11 2023 | HK$256,668,416,398,822 | HK$252,704,262,187,725 | HK$258,072,227,438,241 | HK$252,704,262,187,725 | HK$922 | - |
Jun-10 2023 | HK$252,694,715,542,082 | HK$247,970,321,104,970 | HK$271,564,407,502,751 | HK$271,564,407,502,751 | HK$705 | - |
Jun-09 2023 | HK$271,595,686,532,116 | HK$270,038,021,723,071 | HK$273,675,961,941,804 | HK$272,667,977,899,691 | HK$457 | - |
Jun-08 2023 | HK$272,674,107,636,508 | HK$262,074,126,912,107 | HK$272,914,338,314,892 | HK$262,246,866,826,096 | HK$746 | - |
Jun-07 2023 | HK$262,232,878,394,252 | HK$255,558,897,635,788 | HK$262,263,597,298,958 | HK$260,772,645,203,586 | HK$771 | - |
Jun-06 2023 | HK$260,731,652,920,587 | HK$245,840,760,271,105 | HK$262,410,578,977,178 | HK$246,671,874,817,500 | HK$1,616 | - |
Jun-05 2023 | HK$246,668,842,989,495 | HK$244,877,253,844,915 | HK$665,279,870,444,492 | HK$665,279,870,444,492 | HK$30,774 | - |
Jun-04 2023 | HK$665,279,870,444,492 | HK$659,141,283,017,185 | HK$666,883,777,523,802 | HK$661,121,560,592,409 | - | - |
Jun-03 2023 | HK$661,367,740,027,435 | HK$660,293,603,161,978 | HK$671,297,298,088,753 | HK$670,601,200,923,500 | HK$206 | - |
Jun-02 2023 | HK$670,579,369,028,021 | HK$670,154,728,768,359 | HK$996,159,572,645,796 | HK$977,562,973,910,823 | HK$20,924 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81097 HKD.