Cap Mercado RM11.26T
-1.2%
Volumen 24h RM697.52B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-17 2023 | RM154,378,299,430,275 | RM152,392,133,912,840 | RM156,040,583,106,577 | RM152,401,559,430,782 | RM41 | - |
Jun-16 2023 | RM152,589,822,584,065 | RM152,583,296,101,250 | RM152,987,739,051,461 | RM152,583,296,101,250 | RM41 | - |
Jun-14 2023 | RM154,568,120,465,335 | RM154,568,120,465,335 | RM154,568,120,465,335 | RM154,568,120,465,335 | - | - |
Jun-13 2023 | RM154,568,120,465,335 | RM154,568,120,465,335 | RM154,568,120,465,335 | RM154,568,120,465,335 | - | - |
Jun-12 2023 | RM154,568,120,465,335 | RM152,547,565,177,885 | RM155,459,593,380,440 | RM155,132,215,116,014 | - | - |
Jun-11 2023 | RM155,082,735,075,700 | RM152,687,536,297,665 | RM155,930,937,821,395 | RM152,687,536,297,665 | RM557 | - |
Jun-10 2023 | RM152,681,768,077,570 | RM149,827,221,261,240 | RM164,083,106,350,330 | RM164,083,106,350,330 | RM426 | - |
Jun-09 2023 | RM164,102,005,588,080 | RM163,160,842,190,155 | RM165,358,937,799,575 | RM164,749,899,397,590 | RM276 | - |
Jun-08 2023 | RM164,753,603,072,410 | RM158,348,942,828,060 | RM164,898,753,890,635 | RM158,453,314,759,340 | RM451 | - |
Jun-07 2023 | RM158,444,862,748,374 | RM154,412,347,940,410 | RM158,463,423,550,780 | RM157,562,568,930,404 | RM466 | - |
Jun-06 2023 | RM157,537,800,805,624 | RM148,540,510,090,230 | RM158,552,231,986,910 | RM149,042,681,408,479 | RM976 | - |
Jun-05 2023 | RM149,040,849,534,555 | RM147,958,345,701,120 | RM401,971,630,740,200 | RM401,971,630,740,200 | RM18,594 | - |
Jun-04 2023 | RM401,971,630,740,200 | RM398,262,608,254,750 | RM402,940,734,380,440 | RM399,459,120,341,760 | - | - |
Jun-03 2023 | RM399,607,865,483,990 | RM398,958,856,598,215 | RM405,607,446,748,595 | RM405,186,854,866,740 | RM124 | - |
Jun-02 2023 | RM405,173,663,722,655 | RM404,917,089,992,955 | RM601,893,888,096,080 | RM590,657,556,663,530 | RM12,643 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.