Cap Mercado CN¥18.15T
1.99%
Volumen 24h CN¥766.66B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-17 2023 | CN¥237,008,879,405,022 | CN¥233,959,624,002,305 | CN¥239,560,896,060,390 | CN¥233,974,094,504,009 | CN¥62 | - |
Jun-16 2023 | CN¥234,263,125,016,443 | CN¥234,253,105,250,814 | CN¥234,874,025,229,636 | CN¥234,253,105,250,814 | CN¥62 | - |
Jun-14 2023 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | - | - |
Jun-13 2023 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | CN¥237,300,301,651,367 | - | - |
Jun-12 2023 | CN¥237,300,301,651,367 | CN¥234,198,249,444,408 | CN¥238,668,933,106,751 | CN¥238,166,326,484,711 | - | - |
Jun-11 2023 | CN¥238,090,362,382,559 | CN¥234,413,139,739,031 | CN¥239,392,563,423,815 | CN¥234,413,139,739,031 | CN¥855 | - |
Jun-10 2023 | CN¥234,404,284,094,256 | CN¥230,021,848,579,392 | CN¥251,908,158,782,064 | CN¥251,908,158,782,064 | CN¥654 | - |
Jun-09 2023 | CN¥251,937,173,787,263 | CN¥250,492,255,148,424 | CN¥253,866,875,669,159 | CN¥252,931,851,059,472 | CN¥424 | - |
Jun-08 2023 | CN¥252,937,537,116,527 | CN¥243,104,799,270,048 | CN¥253,160,379,529,608 | CN¥243,265,036,003,872 | CN¥692 | - |
Jun-07 2023 | CN¥243,252,060,076,199 | CN¥237,061,152,290,928 | CN¥243,280,555,499,424 | CN¥241,897,520,805,623 | CN¥715 | - |
Jun-06 2023 | CN¥241,859,495,606,999 | CN¥228,046,428,627,984 | CN¥243,416,898,418,128 | CN¥228,817,385,827,583 | CN¥1,499 | - |
Jun-05 2023 | CN¥228,814,573,447,943 | CN¥227,152,662,276,096 | CN¥617,125,892,084,159 | CN¥617,125,892,084,159 | CN¥28,546 | - |
Jun-04 2023 | CN¥617,125,892,084,159 | CN¥611,431,625,038,800 | CN¥618,613,705,906,752 | CN¥613,268,567,083,008 | - | - |
Jun-03 2023 | CN¥613,496,927,672,592 | CN¥612,500,538,482,472 | CN¥622,707,769,077,576 | CN¥622,062,056,493,792 | CN¥191 | - |
Jun-02 2023 | CN¥622,041,804,824,423 | CN¥621,647,900,678,663 | CN¥924,056,013,473,663 | CN¥906,805,465,104,623 | CN¥19,409 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 24 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.