Cap Mercato CN¥17.06T
-2.65%
Volume 24o CN¥1.09T
15.07%
BTC % 51.17%
0.17%
ETH % 14.63%
-0.06%
Monete
27.130
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-17 2023 | CN¥236,619,621,694,837 | CN¥233,575,374,316,202 | CN¥239,167,446,979,138 | CN¥233,589,821,051,901 | CN¥62 | - |
Jun-16 2023 | CN¥233,878,376,867,539 | CN¥233,868,373,558,134 | CN¥234,488,273,752,846 | CN¥233,868,373,558,134 | CN¥62 | - |
Jun-14 2023 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | - | - |
Jun-13 2023 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | CN¥236,910,565,316,260 | - | - |
Jun-12 2023 | CN¥236,910,565,316,260 | CN¥233,813,607,845,590 | CN¥238,276,948,964,104 | CN¥237,775,167,811,148 | - | - |
Jun-11 2023 | CN¥237,699,328,470,620 | CN¥234,028,145,209,539 | CN¥238,999,390,808,057 | CN¥234,028,145,209,539 | CN¥854 | - |
Jun-10 2023 | CN¥234,019,304,109,062 | CN¥229,644,066,201,384 | CN¥251,494,430,852,077 | CN¥251,494,430,852,077 | CN¥653 | - |
Jun-09 2023 | CN¥251,523,398,203,728 | CN¥250,080,852,664,673 | CN¥253,449,930,789,444 | CN¥252,516,441,841,794 | CN¥423 | - |
Jun-08 2023 | CN¥252,522,118,560,205 | CN¥242,705,529,766,996 | CN¥252,744,594,982,241 | CN¥242,865,503,331,843 | CN¥691 | - |
Jun-07 2023 | CN¥242,852,548,715,524 | CN¥236,671,808,729,006 | CN¥242,880,997,338,547 | CN¥241,500,234,107,822 | CN¥714 | - |
Jun-06 2023 | CN¥241,462,271,360,875 | CN¥227,671,890,632,418 | CN¥243,017,116,330,906 | CN¥228,441,581,630,367 | CN¥1,496 | - |
Jun-05 2023 | CN¥228,438,773,869,712 | CN¥226,779,592,180,992 | CN¥616,112,339,291,320 | CN¥616,112,339,291,320 | CN¥28,499 | - |
Jun-04 2023 | CN¥616,112,339,291,320 | CN¥610,427,424,373,850 | CN¥617,597,709,564,104 | CN¥612,261,349,468,416 | - | - |
Jun-03 2023 | CN¥612,489,335,004,034 | CN¥611,494,582,259,669 | CN¥621,685,048,743,577 | CN¥621,040,396,662,684 | CN¥191 | - |
Jun-02 2023 | CN¥621,020,178,254,172 | CN¥620,626,921,047,152 | CN¥922,538,365,996,528 | CN¥905,316,149,515,198 | CN¥19,378 | - |
Analisi storica e di mercato del prezzo di President PEPE (PREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 24 giorni, dal giorno 20-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2337 CNY.