Cap Mercado CN¥17.25T
-0.01%
Volume 24h CN¥968.65B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Moedas
27.117
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-17 2023 | CN¥236,704,669,597,903 | CN¥233,659,328,029,132 | CN¥239,253,410,643,950 | CN¥233,673,779,957,403 | CN¥62 | - |
Jun-16 2023 | CN¥233,962,439,488,308 | CN¥233,952,432,583,425 | CN¥234,572,555,588,111 | CN¥233,952,432,583,425 | CN¥62 | - |
Jun-14 2023 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | - | - |
Jun-13 2023 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | CN¥236,995,717,792,839 | - | - |
Jun-12 2023 | CN¥236,995,717,792,839 | CN¥233,897,647,186,509 | CN¥238,362,592,558,296 | CN¥237,860,631,050,751 | - | - |
Jun-11 2023 | CN¥237,784,764,451,380 | CN¥234,112,261,661,361 | CN¥239,085,294,068,643 | CN¥234,112,261,661,361 | CN¥854 | - |
Jun-10 2023 | CN¥234,103,417,383,137 | CN¥229,726,606,889,016 | CN¥251,584,825,189,722 | CN¥251,584,825,189,722 | CN¥653 | - |
Jun-09 2023 | CN¥251,613,802,953,072 | CN¥250,170,738,921,627 | CN¥253,541,027,990,055 | CN¥252,607,203,519,606 | CN¥423 | - |
Jun-08 2023 | CN¥252,612,882,278,393 | CN¥242,792,765,120,603 | CN¥252,835,438,664,859 | CN¥242,952,796,184,556 | CN¥691 | - |
Jun-07 2023 | CN¥242,939,836,911,974 | CN¥236,756,875,389,594 | CN¥242,968,295,760,251 | CN¥241,587,036,243,476 | CN¥714 | - |
Jun-06 2023 | CN¥241,549,059,851,625 | CN¥227,753,722,463,382 | CN¥243,104,463,677,694 | CN¥228,523,690,110,431 | CN¥1,497 | - |
Jun-05 2023 | CN¥228,520,881,340,586 | CN¥226,861,103,294,208 | CN¥616,333,787,800,680 | CN¥616,333,787,800,680 | CN¥28,510 | - |
Jun-04 2023 | CN¥616,333,787,800,680 | CN¥610,646,829,561,150 | CN¥617,819,691,958,296 | CN¥612,481,413,821,184 | - | - |
Jun-03 2023 | CN¥612,709,481,301,366 | CN¥611,714,371,014,230 | CN¥621,908,500,245,123 | CN¥621,263,616,457,716 | CN¥191 | - |
Jun-02 2023 | CN¥621,243,390,782,127 | CN¥620,849,992,227,147 | CN¥922,869,952,840,272 | CN¥905,641,546,198,601 | CN¥19,385 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 24 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2363 CNY.