Cap Mercado zł10.76T
-1.94%
Volume 24h zł750.81B
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł128,091,628,129,255 | zł126,443,655,740,640 | zł129,470,867,460,793 | zł126,451,476,334,231 | zł34 | - |
Jun-16 2023 | zł126,607,683,093,275 | zł126,602,267,903,363 | zł126,937,844,575,532 | zł126,602,267,903,363 | zł34 | - |
Jun-14 2023 | zł128,249,127,502,701 | zł128,249,127,502,701 | zł128,249,127,502,701 | zł128,249,127,502,701 | - | - |
Jun-13 2023 | zł128,249,127,502,701 | zł128,249,127,502,701 | zł128,249,127,502,701 | zł128,249,127,502,701 | - | - |
Jun-12 2023 | zł128,249,127,502,701 | zł126,572,621,041,302 | zł128,988,805,407,888 | zł128,717,171,278,875 | - | - |
Jun-11 2023 | zł128,676,116,422,413 | zł126,688,758,663,558 | zł129,379,891,960,042 | zł126,688,758,663,558 | zł462 | - |
Jun-10 2023 | zł126,683,972,623,641 | zł124,315,482,035,104 | zł136,143,954,937,216 | zł136,143,954,937,216 | zł353 | - |
Jun-09 2023 | zł136,159,636,118,721 | zł135,378,728,747,538 | zł137,202,544,960,266 | zł136,697,210,202,781 | zł229 | - |
Jun-08 2023 | zł136,700,283,236,618 | zł131,386,172,630,781 | zł136,820,718,587,307 | zł131,472,772,694,766 | zł374 | - |
Jun-07 2023 | zł131,465,759,844,842 | zł128,119,879,049,978 | zł131,481,160,217,875 | zł130,733,698,071,593 | zł386 | - |
Jun-06 2023 | zł130,713,147,324,237 | zł123,247,864,828,314 | zł131,554,846,851,408 | zł123,664,529,229,929 | zł810 | - |
Jun-05 2023 | zł123,663,009,277,226 | zł122,764,828,127,462 | zł333,526,155,122,204 | zł333,526,155,122,204 | zł15,428 | - |
Jun-04 2023 | zł333,526,155,122,204 | zł330,448,684,190,845 | zł334,330,245,227,888 | zł331,441,460,907,955 | - | - |
Jun-03 2023 | zł331,564,878,561,309 | zł331,026,379,269,919 | zł336,542,884,764,986 | zł336,193,908,910,714 | zł103 | - |
Jun-02 2023 | zł336,182,963,880,688 | zł335,970,078,087,194 | zł499,406,771,364,881 | zł490,083,699,451,880 | zł10,490 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 24 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91589 PLN.