Cap Mercado R$14.22T
0.4%
Volume 24h R$886.80B
31.69%
BTC % 49.14%
-0.44%
ETH % 16.82%
-0.17%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-17 2023 | R$169,219,158,515,245 | R$167,042,056,819,135 | R$171,041,242,616,155 | R$167,052,388,441,004 | R$44 | - |
Jun-16 2023 | R$167,258,749,908,228 | R$167,251,596,014,617 | R$167,694,919,305,227 | R$167,251,596,014,617 | R$44 | - |
Jun-14 2023 | R$169,427,227,628,196 | R$169,427,227,628,196 | R$169,427,227,628,196 | R$169,427,227,628,196 | - | - |
Jun-13 2023 | R$169,427,227,628,196 | R$169,427,227,628,196 | R$169,427,227,628,196 | R$169,427,227,628,196 | - | - |
Jun-12 2023 | R$169,427,227,628,196 | R$167,212,430,168,075 | R$170,404,400,566,944 | R$170,045,550,426,563 | - | - |
Jun-11 2023 | R$169,991,313,718,319 | R$167,365,857,140,603 | R$170,921,056,793,652 | R$167,365,857,140,603 | R$611 | - |
Jun-10 2023 | R$167,359,534,403,831 | R$164,230,571,253,024 | R$179,856,918,269,207 | R$179,856,918,269,207 | R$467 | - |
Jun-09 2023 | R$179,877,634,348,608 | R$178,845,994,028,628 | R$181,255,399,306,019 | R$180,587,812,175,784 | R$303 | - |
Jun-08 2023 | R$180,591,871,896,215 | R$173,571,512,032,655 | R$180,750,976,507,476 | R$173,685,917,557,584 | R$494 | - |
Jun-07 2023 | R$173,676,653,028,899 | R$169,256,480,213,016 | R$173,696,998,138,127 | R$172,709,541,602,027 | R$511 | - |
Jun-06 2023 | R$172,682,392,441,499 | R$162,820,164,593,448 | R$173,794,344,001,416 | R$163,370,611,179,648 | R$1,070 | - |
Jun-05 2023 | R$163,368,603,202,067 | R$162,182,034,957,312 | R$440,614,395,623,520 | R$440,614,395,623,520 | R$20,381 | - |
Jun-04 2023 | R$440,614,395,623,520 | R$436,548,813,438,599 | R$441,676,662,166,944 | R$437,860,349,899,776 | - | - |
Jun-03 2023 | R$438,023,394,368,423 | R$437,311,994,269,283 | R$444,599,733,768,371 | R$444,138,709,099,824 | R$136 | - |
Jun-02 2023 | R$444,124,249,850,627 | R$443,843,010,901,907 | R$659,755,792,329,408 | R$647,439,277,917,527 | R$13,858 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 24 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1732 BRL.