시가총액 R$14.11T
-0.84%
볼륨 24시간 R$941.62B
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
코인
27.353
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-17 2023 | R$0.00000000016921588744205 | R$0.000000000167038827830176 | R$0.000000000171037936321354 | R$0.000000000167049159252331 | R$44 | - |
| Jun-16 2023 | R$0.000000000167255516730507 | R$0.000000000167248362975183 | R$0.000000000167691677696178 | R$0.000000000167248362975183 | R$44 | - |
| Jun-14 2023 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | - | - |
| Jun-13 2023 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | R$0.000000000169423952532942 | - | - |
| Jun-12 2023 | R$0.000000000169423952532942 | R$0.000000000167209197885732 | R$0.000000000170401106582552 | R$0.000000000170042263378886 | - | - |
| Jun-11 2023 | R$0.00000000016998802771906 | R$0.000000000167362621892457 | R$0.000000000170917752822091 | R$0.000000000167362621892457 | R$611 | - |
| Jun-10 2023 | R$0.000000000167356299277905 | R$0.000000000164227396611192 | R$0.000000000179853441563914 | R$0.000000000179853441563914 | R$467 | - |
| Jun-09 2023 | R$0.000000000179874157242864 | R$0.000000000178842536864899 | R$0.000000000181251895567534 | R$0.000000000180584321342022 | R$303 | - |
| Jun-08 2023 | R$0.000000000180588380983977 | R$0.000000000173568156826748 | R$0.000000000180747482519683 | R$0.000000000173682560140172 | R$494 | - |
| Jun-07 2023 | R$0.000000000173673295790574 | R$0.000000000169253208418378 | R$0.000000000173693640506524 | R$0.000000000172706203058348 | R$511 | - |
| Jun-06 2023 | R$0.000000000172679054422624 | R$0.000000000162817017215334 | R$0.000000000173790984488078 | R$0.000000000163367453161183 | R$1,070 | - |
| Jun-05 2023 | R$0.000000000163365445222419 | R$0.000000000162178899914496 | R$0.00000000044060587837316 | R$0.00000000044060587837316 | R$20,381 | - |
| Jun-04 2023 | R$0.00000000044060587837316 | R$0.00000000043654037477755 | R$0.000000000441668124382552 | R$0.000000000437851885886208 | - | - |
| Jun-03 2023 | R$0.000000000438014927203142 | R$0.000000000437303540855647 | R$0.00000000044459113947985 | R$0.000000000444130123723092 | R$136 | - |
| Jun-02 2023 | R$0.000000000444115664753398 | R$0.000000000443834431241139 | R$0.000000000659743038989264 | R$0.000000000647426762660474 | R$13,858 | - |
President PEPE (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 24일 동안 분석, 04-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1731 BRL.