시가총액 NZ$4.43T
-0.33%
볼륨 24시간 NZ$267.40B
-9.49%
BTC % 49.57%
1.27%
ETH % 16.69%
-0.41%
코인
27.403
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$0.00000000005340910180332 | NZ$0.000000000052721963023385 | NZ$0.000000000053984189613078 | NZ$0.000000000052725223899099 | NZ$14 | - |
Jun-16 2023 | NZ$0.000000000052790355889518 | NZ$0.000000000052788097971233 | NZ$0.000000000052928020063789 | NZ$0.000000000052788097971233 | NZ$14 | - |
Jun-14 2023 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | - | - |
Jun-13 2023 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | NZ$0.000000000053474772762408 | - | - |
Jun-12 2023 | NZ$0.000000000053474772762408 | NZ$0.000000000052775736411801 | NZ$0.000000000053783188957258 | NZ$0.000000000053669928355752 | - | - |
Jun-11 2023 | NZ$0.000000000053652810117502 | NZ$0.000000000052824161169771 | NZ$0.000000000053946256456539 | NZ$0.000000000052824161169771 | NZ$193 | - |
Jun-10 2023 | NZ$0.00000000005282216558195 | NZ$0.000000000051834599440346 | NZ$0.000000000056766601028843 | NZ$0.000000000056766601028843 | NZ$147 | - |
Jun-09 2023 | NZ$0.000000000056773139456308 | NZ$0.000000000056447532217993 | NZ$0.000000000057207990861534 | NZ$0.000000000056997286415807 | NZ$96 | - |
Jun-08 2023 | NZ$0.000000000056998567748392 | NZ$0.000000000054782795504051 | NZ$0.000000000057048784487766 | NZ$0.000000000054818904277912 | NZ$156 | - |
Jun-07 2023 | NZ$0.000000000054815980199102 | NZ$0.000000000053420881310872 | NZ$0.00000000005482240154063 | NZ$0.000000000054510739627608 | NZ$161 | - |
Jun-06 2023 | NZ$0.000000000054502170785337 | NZ$0.000000000051389445631957 | NZ$0.000000000054853125928862 | NZ$0.000000000051563178074652 | NZ$338 | - |
Jun-05 2023 | NZ$0.000000000051562544314977 | NZ$0.000000000051188038586803 | NZ$0.000000000139067108702972 | NZ$0.000000000139067108702972 | NZ$6,433 | - |
Jun-04 2023 | NZ$0.000000000139067108702972 | NZ$0.000000000137783926026085 | NZ$0.000000000139402382217258 | NZ$0.000000000138197874334233 | - | - |
Jun-03 2023 | NZ$0.000000000138249334574911 | NZ$0.000000000138024801840844 | NZ$0.000000000140324964684331 | NZ$0.000000000140179455667076 | NZ$43 | - |
Jun-02 2023 | NZ$0.000000000140174892025943 | NZ$0.000000000140086127138001 | NZ$0.000000000208232711869188 | NZ$0.000000000204345362600595 | NZ$4,374 | - |
President PEPE (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 24일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63277 NZD.