時価総額 NZ$4.44T
-0.04%
ボリューム24h NZ$262.13B
-11.66%
BTC % 49.59%
0.96%
ETH % 16.66%
-0.54%
硬貨
27.404
+22
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$0.000000000053394709081263 | NZ$0.000000000052707755471966 | NZ$0.000000000053969641915956 | NZ$0.000000000052711015468937 | NZ$14 | - |
Jun-16 2023 | NZ$0.000000000052776129907542 | NZ$0.000000000052773872597723 | NZ$0.000000000052913756983975 | NZ$0.000000000052773872597723 | NZ$14 | - |
Jun-14 2023 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | - | - |
Jun-13 2023 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | NZ$0.000000000053460362343294 | - | - |
Jun-12 2023 | NZ$0.000000000053460362343294 | NZ$0.000000000052761514369491 | NZ$0.000000000053768695425933 | NZ$0.000000000053655465345974 | - | - |
Jun-11 2023 | NZ$0.000000000053638351720758 | NZ$0.000000000052809926077925 | NZ$0.000000000053931718981671 | NZ$0.000000000052809926077925 | NZ$193 | - |
Jun-10 2023 | NZ$0.000000000052807931027875 | NZ$0.000000000051820631016285 | NZ$0.00000000005675130352555 | NZ$0.00000000005675130352555 | NZ$147 | - |
Jun-09 2023 | NZ$0.000000000056757840191035 | NZ$0.000000000056432320697585 | NZ$0.0000000000571925744122 | NZ$0.000000000056981926747254 | NZ$95 | - |
Jun-08 2023 | NZ$0.000000000056983207734545 | NZ$0.000000000054768032598056 | NZ$0.000000000057033410941476 | NZ$0.000000000054804131641299 | NZ$156 | - |
Jun-07 2023 | NZ$0.000000000054801208350472 | NZ$0.000000000053406485414465 | NZ$0.000000000054807627961573 | NZ$0.00000000005449605003542 | NZ$161 | - |
Jun-06 2023 | NZ$0.000000000054487483502287 | NZ$0.000000000051375597168256 | NZ$0.000000000054838344070175 | NZ$0.000000000051549282793411 | NZ$338 | - |
Jun-05 2023 | NZ$0.000000000051548649204521 | NZ$0.000000000051174244398412 | NZ$0.000000000139029632801388 | NZ$0.000000000139029632801388 | NZ$6,431 | - |
Jun-04 2023 | NZ$0.000000000139029632801388 | NZ$0.000000000137746795917465 | NZ$0.000000000139364815965933 | NZ$0.000000000138160632674534 | - | - |
Jun-03 2023 | NZ$0.00000000013821207904767 | NZ$0.000000000137987606820842 | NZ$0.000000000140287149814839 | NZ$0.000000000140141680009455 | NZ$43 | - |
Jun-02 2023 | NZ$0.000000000140137117598135 | NZ$0.000000000140048376630617 | NZ$0.000000000208176597172555 | NZ$0.000000000204290295469558 | NZ$4,373 | - |
President PEPE(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63233 NZD.