Cap Marché NZ$4.46T -2.09%
Volume 24h NZ$311.37B 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Monnaies 27.366 +18
Échanges 885
Dernière mise à jour 1 minute depuis
President PEPE PREPE

Prix historiques de President PEPE (PREPE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-17 2023 NZ$53,266,810,119,345 NZ$52,581,502,003,675 NZ$53,840,365,789,259 NZ$52,584,754,191,815 NZ$14 -
Jun-16 2023 NZ$52,649,712,658,617 NZ$52,647,460,755,842 NZ$52,787,010,070,172 NZ$52,647,460,755,842 NZ$14 -
Jun-14 2023 NZ$53,332,306,118,902 NZ$53,332,306,118,902 NZ$53,332,306,118,902 NZ$53,332,306,118,902 - -
Jun-13 2023 NZ$53,332,306,118,902 NZ$53,332,306,118,902 NZ$53,332,306,118,902 NZ$53,332,306,118,902 - -
Jun-12 2023 NZ$53,332,306,118,902 NZ$52,635,132,129,880 NZ$53,639,900,636,206 NZ$53,526,941,781,803 - -
Jun-11 2023 NZ$53,509,869,149,692 NZ$52,683,427,875,377 NZ$53,802,533,693,636 NZ$52,683,427,875,377 NZ$192 -
Jun-10 2023 NZ$52,681,437,604,169 NZ$51,696,502,520,654 NZ$56,615,364,348,554 NZ$56,615,364,348,554 NZ$147 -
Jun-09 2023 NZ$56,621,885,356,444 NZ$56,297,145,595,781 NZ$57,055,578,237,436 NZ$56,845,435,147,160 NZ$95 -
Jun-08 2023 NZ$56,846,713,066,039 NZ$54,636,844,047,053 NZ$56,896,796,018,770 NZ$54,672,856,620,490 NZ$155 -
Jun-07 2023 NZ$54,669,940,331,965 NZ$53,278,558,244,119 NZ$54,676,344,565,856 NZ$54,365,512,977,571 NZ$161 -
Jun-06 2023 NZ$54,356,966,964,275 NZ$51,252,534,683,998 NZ$54,706,987,098,659 NZ$51,425,804,271,468 NZ$337 -
Jun-05 2023 NZ$51,425,172,200,245 NZ$51,051,664,224,307 NZ$138,696,608,312,312 NZ$138,696,608,312,312 NZ$6,416 -
Jun-04 2023 NZ$138,696,608,312,312 NZ$137,416,844,270,409 NZ$139,030,988,596,206 NZ$137,829,689,744,025 - -
Jun-03 2023 NZ$137,881,012,885,144 NZ$137,657,078,347,635 NZ$139,951,113,133,668 NZ$139,805,991,779,234 NZ$43 -
Jun-02 2023 NZ$139,801,440,296,481 NZ$139,712,911,894,549 NZ$207,677,941,572,924 NZ$203,800,948,918,746 NZ$4,362 -

Analyse historique et de marché du prix de President PEPE (PREPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 24 jours, à partir du jour 04-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62842 NZD.