Market Cap NZ$3.92T -2.59%
Volume 24h NZ$249.25B 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
President PEPE PREPE

President PEPE (PREPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.000000000054206589448221 NZ$0.000000000053509190531552 NZ$0.000000000054790264285425 NZ$0.00000000005351250009762 NZ$14 -
Jun-16 2023 NZ$0.000000000053578604618112 NZ$0.000000000053576312985313 NZ$0.000000000053718324349852 NZ$0.000000000053576312985313 NZ$14 -
Jun-14 2023 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 - -
Jun-13 2023 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 NZ$0.000000000054273240985089 - -
Jun-12 2023 NZ$0.000000000054273240985089 NZ$0.000000000053563766847024 NZ$0.000000000054586262352028 NZ$0.000000000054471310579405 - -
Jun-11 2023 NZ$0.000000000054453936737089 NZ$0.00000000005361291466801 NZ$0.000000000054751764723111 NZ$0.00000000005361291466801 NZ$196 -
Jun-10 2023 NZ$0.000000000053610889282708 NZ$0.000000000052608577118988 NZ$0.00000000005761422177952 NZ$0.00000000005761422177952 NZ$150 -
Jun-09 2023 NZ$0.000000000057620857836696 NZ$0.000000000057290388735123 NZ$0.000000000058062202304177 NZ$0.000000000057848351686983 NZ$97 -
Jun-08 2023 NZ$0.000000000057849652152016 NZ$0.000000000055600794704421 NZ$0.000000000057900618711699 NZ$0.000000000055637442642958 NZ$158 -
Jun-07 2023 NZ$0.000000000055634474902737 NZ$0.000000000054218544843617 NZ$0.000000000055640992125685 NZ$0.000000000055324676576548 NZ$164 -
Jun-06 2023 NZ$0.000000000055315979787062 NZ$0.000000000052156776416151 NZ$0.000000000055672175280667 NZ$0.000000000052333102976175 NZ$343 -
Jun-05 2023 NZ$0.000000000052332459753403 NZ$0.000000000051952362025344 NZ$0.00000000014114361434074 NZ$0.00000000014114361434074 NZ$6,529 -
Jun-04 2023 NZ$0.00000000014114361434074 NZ$0.000000000139841271590075 NZ$0.000000000141483894052028 NZ$0.000000000140261400842111 - -
Jun-03 2023 NZ$0.000000000140313629470663 NZ$0.000000000140085744085545 NZ$0.000000000142420252225751 NZ$0.000000000142272570514338 NZ$44 -
Jun-02 2023 NZ$0.000000000142267938730373 NZ$0.000000000142177848433483 NZ$0.000000000211341976196296 NZ$0.000000000207396582270361 NZ$4,439 -

Historical and market price analysis of President PEPE (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65715 NZD.