Market Cap Tk279.01T -1.58%
Volume 24h Tk15.53T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 43 Seconds ago
President PEPE PREPE

President PEPE (PREPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.000000003826812502379748 Tk0.000000003777578360910611 Tk0.000000003868018086185554 Tk0.00000000377781200573007 Tk1,006 -
Jun-16 2023 Tk0.000000003782478774255054 Tk0.000000003782316992281005 Tk0.000000003792342542141825 Tk0.000000003782316992281005 Tk1,006 -
Jun-14 2023 Tk0.00000000383151788851796 Tk0.00000000383151788851796 Tk0.00000000383151788851796 Tk0.00000000383151788851796 - -
Jun-13 2023 Tk0.00000000383151788851796 Tk0.00000000383151788851796 Tk0.00000000383151788851796 Tk0.00000000383151788851796 - -
Jun-12 2023 Tk0.00000000383151788851796 Tk0.000000003781431274892219 Tk0.000000003853616199677279 Tk0.000000003845500970788682 - -
Jun-11 2023 Tk0.000000003844274432877625 Tk0.00000000378490095445938 Tk0.000000003865300139753251 Tk0.00000000378490095445938 Tk13,808 -
Jun-10 2023 Tk0.000000003784757968710362 Tk0.000000003713997923511823 Tk0.000000004067380487594659 Tk0.000000004067380487594659 Tk10,558 -
Jun-09 2023 Tk0.000000004067848972087454 Tk0.000000004044518906454828 Tk0.000000004099006485282923 Tk0.000000004083909313078366 Tk6,844 -
Jun-08 2023 Tk0.000000004084001121766233 Tk0.00000000392523895126025 Tk0.000000004087599198490514 Tk0.000000003927826178953481 Tk11,168 -
Jun-07 2023 Tk0.000000003927616665949707 Tk0.000000003827656515202474 Tk0.00000000392807676112474 Tk0.000000003905745891198072 Tk11,546 -
Jun-06 2023 Tk0.000000003905131925570012 Tk0.000000003682102233415841 Tk0.000000003930278192510843 Tk0.000000003694550326743126 Tk24,202 -
Jun-05 2023 Tk0.000000003694504917264819 Tk0.000000003667671228728601 Tk0.000000009964289461637236 Tk0.000000009964289461637236 Tk460,916 -
Jun-04 2023 Tk0.000000009964289461637236 Tk0.000000009872348212955854 Tk0.000000009988312125057279 Tk0.000000009902007999536717 - -
Jun-03 2023 Tk0.000000009905695174301919 Tk0.000000009889607192199478 Tk0.00000001 Tk0.00000001 Tk3,085 -
Jun-02 2023 Tk0.00000001 Tk0.00000001 Tk0.0000000149 Tk0.0000000146 Tk313,390 -

Historical and market price analysis of President PEPE (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.