Market Cap Bs.88.11T 0.99%
Volume 24h Bs.5.30T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
President PEPE PREPE

President PEPE (PREPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.000000001196046978823263 Bs.0.000000001180659147273507 Bs.0.0000000012089255334927 Bs.0.00000000118073217154116 Bs.314 -
Jun-16 2023 Bs.0.000000001182190741667526 Bs.0.000000001182140177695247 Bs.0.000000001185273602344251 Bs.0.000000001182140177695247 Bs.314 -
Jun-14 2023 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 - -
Jun-13 2023 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 Bs.0.00000000119751761864983 - -
Jun-12 2023 Bs.0.00000000119751761864983 Bs.0.000000001181863352110954 Bs.0.000000001204424311434691 Bs.0.000000001201887945989917 - -
Jun-11 2023 Bs.0.000000001201504599023736 Bs.0.000000001182947779362409 Bs.0.000000001208076055861659 Bs.0.000000001182947779362409 Bs.4,316 -
Jun-10 2023 Bs.0.000000001182903090035973 Bs.0.000000001160787468163075 Bs.0.000000001271235039837218 Bs.0.000000001271235039837218 Bs.3,300 -
Jun-09 2023 Bs.0.000000001271381461816838 Bs.0.000000001264089791660984 Bs.0.000000001281119553113946 Bs.0.000000001276401023739223 Bs.2,139 -
Jun-08 2023 Bs.0.000000001276429717986376 Bs.0.000000001226809566942388 Bs.0.000000001277554274988574 Bs.0.000000001227618189226363 Bs.3,490 -
Jun-07 2023 Bs.0.00000000122755270721097 Bs.0.000000001196310769899016 Bs.0.000000001227696507160334 Bs.0.000000001220717129546804 Bs.3,609 -
Jun-06 2023 Bs.0.00000000122052523832295 Bs.0.00000000115081866416417 Bs.0.000000001228384551154336 Bs.0.00000000115470924004343 Bs.7,564 -
Jun-05 2023 Bs.0.000000001154695047587096 Bs.0.000000001146308341396377 Bs.0.000000003114278083731696 Bs.0.000000003114278083731696 Bs.144,057 -
Jun-04 2023 Bs.0.000000003114278083731696 Bs.0.00000000308554240550178 Bs.0.000000003121786221114691 Bs.0.000000003094812391452365 - -
Jun-03 2023 Bs.0.000000003095964795505495 Bs.0.000000003090936594521773 Bs.0.000000003142446594257115 Bs.0.000000003139188055644715 Bs.964 -
Jun-02 2023 Bs.0.000000003139085857161584 Bs.0.000000003137098050355928 Bs.0.000000004663177202276678 Bs.0.000000004576123644149954 Bs.97,948 -

Historical and market price analysis of President PEPE (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.