Cap Mercado Tk279.52T
1.6%
Volumen 24h Tk16.79T
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2023 | Tk0.000000003825186779001914 | Tk0.000000003775973553398063 | Tk0.000000003866374857669737 | Tk0.000000003776207098959499 | Tk1,006 | - |
Jun-16 2023 | Tk0.00000000378087188492728 | Tk0.000000003780710171682163 | Tk0.000000003790731462444641 | Tk0.000000003780710171682163 | Tk1,006 | - |
Jun-14 2023 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | - | - |
Jun-13 2023 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | Tk0.000000003829890166177219 | - | - |
Jun-12 2023 | Tk0.000000003829890166177219 | Tk0.000000003779824830567748 | Tk0.000000003851979089434455 | Tk0.000000003843867308093213 | - | - |
Jun-11 2023 | Tk0.000000003842641291245405 | Tk0.00000000378329303613032 | Tk0.000000003863658065887434 | Tk0.00000000378329303613032 | Tk13,802 | - |
Jun-10 2023 | Tk0.00000000378315011112514 | Tk0.000000003712420126521319 | Tk0.000000004065652565063541 | Tk0.000000004065652565063541 | Tk10,554 | - |
Jun-09 2023 | Tk0.000000004066120850532686 | Tk0.000000004042800696081515 | Tk0.000000004097265127255878 | Tk0.000000004082174368698652 | Tk6,841 | - |
Jun-08 2023 | Tk0.000000004082266138383947 | Tk0.000000003923571413923974 | Tk0.000000004085862686557393 | Tk0.000000003926157542499717 | Tk11,163 | - |
Jun-07 2023 | Tk0.000000003925948118502182 | Tk0.000000003826030433267388 | Tk0.000000003926408018217552 | Tk0.000000003904086634989609 | Tk11,541 | - |
Jun-06 2023 | Tk0.000000003903472930189137 | Tk0.000000003680537986493183 | Tk0.000000003928608514381857 | Tk0.000000003692980791566518 | Tk24,191 | - |
Jun-05 2023 | Tk0.000000003692935401379266 | Tk0.000000003666113112449049 | Tk0.000000009960056388208315 | Tk0.000000009960056388208315 | Tk460,721 | - |
Jun-04 2023 | Tk0.000000009960056388208315 | Tk0.000000009868154198414004 | Tk0.000000009984068846214456 | Tk0.000000009897801384793421 | - | - |
Jun-03 2023 | Tk0.000000009901486993156761 | Tk0.000000009885405845621889 | Tk0.00000001 | Tk0.00000001 | Tk3,084 | - |
Jun-02 2023 | Tk0.00000001 | Tk0.00000001 | Tk0.0000000149 | Tk0.0000000146 | Tk313,257 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.