Cap Mercado £1.88T
-1.78%
Volumen 24h £120.54B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £25,977,554,884,107 | £25,643,338,715,588 | £26,257,270,787,142 | £25,644,924,766,935 | £7 | - |
Jun-16 2023 | £25,676,604,196,071 | £25,675,505,971,346 | £25,743,562,420,830 | £25,675,505,971,346 | £7 | - |
Jun-14 2023 | £26,009,496,461,224 | £26,009,496,461,224 | £26,009,496,461,224 | £26,009,496,461,224 | - | - |
Jun-13 2023 | £26,009,496,461,224 | £26,009,496,461,224 | £26,009,496,461,224 | £26,009,496,461,224 | - | - |
Jun-12 2023 | £26,009,496,461,224 | £25,669,493,455,168 | £26,159,506,447,507 | £26,104,417,831,663 | - | - |
Jun-11 2023 | £26,096,091,723,215 | £25,693,046,684,215 | £26,238,820,548,837 | £25,693,046,684,215 | £94 | - |
Jun-10 2023 | £25,692,076,053,921 | £25,211,735,573,011 | £27,610,602,762,830 | £27,610,602,762,830 | £72 | - |
Jun-09 2023 | £27,613,782,976,550 | £27,455,411,470,226 | £27,825,289,552,475 | £27,722,805,404,299 | £46 | - |
Jun-08 2023 | £27,723,428,629,300 | £26,645,703,238,972 | £27,747,853,456,888 | £26,663,266,119,139 | £76 | - |
Jun-07 2023 | £26,661,843,881,819 | £25,983,284,297,140 | £26,664,967,146,326 | £26,513,378,481,146 | £78 | - |
Jun-06 2023 | £26,509,210,697,700 | £24,995,218,030,142 | £26,679,911,125,060 | £25,079,719,433,702 | £164 | - |
Jun-05 2023 | £25,079,411,180,498 | £24,897,256,027,545 | £67,640,595,458,976 | £67,640,595,458,976 | £3,129 | - |
Jun-04 2023 | £67,640,595,458,976 | £67,016,470,594,679 | £67,803,668,527,507 | £67,217,810,151,628 | - | - |
Jun-03 2023 | £67,242,839,803,531 | £67,133,629,739,599 | £68,252,401,718,373 | £68,181,627,854,851 | £21 | - |
Jun-02 2023 | £68,179,408,153,826 | £68,136,233,963,090 | £101,281,926,087,590 | £99,391,165,420,046 | £2,127 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79416 GBP.