Cap Mercado ₨672.60T
1.81%
Volumen 24h ₨40.53T
52.08%
BTC % 51.23%
1.24%
ETH % 14.65%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-17 2023 | ₨0.000000009099169166231023 | ₨0.000000008982103127144124 | ₨0.000000009197145374213304 | ₨0.000000008982658674021781 | ₨2,392 | - |
Jun-16 2023 | ₨0.000000008993755041100666 | ₨0.000000008993370365460298 | ₨0.000000009017208526883508 | ₨0.000000008993370365460298 | ₨2,392 | - |
Jun-14 2023 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | - | - |
Jun-13 2023 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | ₨0.000000009110357355994019 | - | - |
Jun-12 2023 | ₨0.000000009110357355994019 | ₨0.000000008991264358868905 | ₨0.000000009162901417507778 | ₨0.000000009143605504673244 | - | - |
Jun-11 2023 | ₨0.000000009140689115136377 | ₨0.000000008999514358395816 | ₨0.000000009190682801417563 | ₨0.000000008999514358395816 | ₨32,832 | - |
Jun-10 2023 | ₨0.000000008999174375311236 | ₨0.000000008830925311352323 | ₨0.000000009671177539280034 | ₨0.000000009671177539280034 | ₨25,105 | - |
Jun-09 2023 | ₨0.000000009672291474088454 | ₨0.00000000961681861940364 | ₨0.000000009746375972136984 | ₨0.000000009710478806091989 | ₨16,273 | - |
Jun-08 2023 | ₨0.000000009710697103377606 | ₨0.000000009333201773848499 | ₨0.000000009719252398095326 | ₨0.00000000933935353133273 | ₨26,554 | - |
Jun-07 2023 | ₨0.000000009338855363663771 | ₨0.000000009101176010163851 | ₨0.000000009339949350846987 | ₨0.000000009286852324806258 | ₨27,453 | - |
Jun-06 2023 | ₨0.000000009285392473530949 | ₨0.000000008755085619787466 | ₨0.000000009345183784615969 | ₨0.000000008784683962249125 | ₨57,545 | - |
Jun-05 2023 | ₨0.000000008784575990268631 | ₨0.000000008720772427592602 | ₨0.0000000236 | ₨0.0000000236 | ₨1,095,940 | - |
Jun-04 2023 | ₨0.0000000236 | ₨0.0000000234 | ₨0.0000000237 | ₨0.0000000235 | - | - |
Jun-03 2023 | ₨0.0000000235 | ₨0.0000000235 | ₨0.0000000239 | ₨0.0000000238 | ₨7,335 | - |
Jun-02 2023 | ₨0.0000000238 | ₨0.0000000238 | ₨0.0000000354 | ₨0.0000000348 | ₨745,161 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.