Cap Mercado R44.36T
1.36%
Volumen 24h R2.65T
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-17 2023 | R600,419,877,634,168 | R592,695,130,948,006 | R606,884,958,317,149 | R592,731,789,392,553 | R158 | - |
Jun-16 2023 | R593,463,996,832,811 | R593,438,613,537,183 | R595,011,603,961,173 | R593,438,613,537,183 | R158 | - |
Jun-14 2023 | R601,158,144,107,263 | R601,158,144,107,263 | R601,158,144,107,263 | R601,158,144,107,263 | - | - |
Jun-13 2023 | R601,158,144,107,263 | R601,158,144,107,263 | R601,158,144,107,263 | R601,158,144,107,263 | - | - |
Jun-12 2023 | R601,158,144,107,263 | R593,299,646,099,959 | R604,625,328,682,924 | R603,352,064,123,128 | - | - |
Jun-11 2023 | R603,159,622,569,744 | R593,844,032,473,696 | R606,458,517,496,418 | R593,844,032,473,696 | R2,166 | - |
Jun-10 2023 | R593,821,598,271,374 | R582,719,476,687,660 | R638,164,554,216,993 | R638,164,554,216,993 | R1,657 | - |
Jun-09 2023 | R638,238,058,576,473 | R634,577,613,978,357 | R643,126,615,371,084 | R640,757,896,683,652 | R1,074 | - |
Jun-08 2023 | R640,772,301,298,747 | R615,862,807,319,395 | R641,336,832,951,439 | R616,268,738,609,212 | R1,752 | - |
Jun-07 2023 | R616,235,866,402,380 | R600,552,301,701,307 | R616,308,054,493,257 | R612,804,381,872,637 | R1,811 | - |
Jun-06 2023 | R612,708,051,789,300 | R577,715,101,288,401 | R616,653,455,048,587 | R579,668,184,348,441 | R3,797 | - |
Jun-05 2023 | R579,661,059,684,405 | R575,450,903,065,190 | R0.000000001563378779479584 | R0.000000001563378779479584 | R72,317 | - |
Jun-04 2023 | R0.000000001563378779479584 | R0.00000000154895336583612 | R0.000000001567147891402925 | R0.000000001553606932066099 | - | - |
Jun-03 2023 | R0.000000001554185443038341 | R0.000000001551661268091352 | R0.000000001577519472899042 | R0.000000001575883674816221 | R484 | - |
Jun-02 2023 | R0.000000001575832370810757 | R0.000000001574834484657333 | R0.000000002340931698127833 | R0.000000002297230499392738 | R49,170 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 24 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35544 ZAR.