Cap Mercado ₪8.85T
-0.12%
Volumen 24h ₪496.38B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-17 2023 | ₪121,578,267,183,698 | ₪120,014,092,925,782 | ₪122,887,373,254,165 | ₪120,021,515,848,193 | ₪32 | - |
Jun-16 2023 | ₪120,169,779,613,470 | ₪120,164,639,781,808 | ₪120,483,152,637,843 | ₪120,164,639,781,808 | ₪32 | - |
Jun-14 2023 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | - | - |
Jun-13 2023 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | ₪121,727,757,834,928 | - | - |
Jun-12 2023 | ₪121,727,757,834,928 | ₪120,136,500,439,921 | ₪122,429,823,686,538 | ₪122,172,001,944,432 | - | - |
Jun-11 2023 | ₪122,133,034,695,901 | ₪120,246,732,553,251 | ₪122,801,023,787,779 | ₪120,246,732,553,251 | ₪439 | - |
Jun-10 2023 | ₪120,242,189,879,790 | ₪117,994,135,219,226 | ₪129,221,139,355,803 | ₪129,221,139,355,803 | ₪335 | - |
Jun-09 2023 | ₪129,236,023,161,268 | ₪128,494,824,330,353 | ₪130,225,900,888,934 | ₪129,746,262,015,887 | ₪217 | - |
Jun-08 2023 | ₪129,749,178,788,312 | ₪124,705,286,626,771 | ₪129,863,490,093,886 | ₪124,787,483,143,992 | ₪355 | - |
Jun-07 2023 | ₪124,780,826,892,102 | ₪121,605,081,566,792 | ₪124,795,444,167,990 | ₪124,085,989,897,968 | ₪367 | - |
Jun-06 2023 | ₪124,066,484,140,337 | ₪116,980,805,527,717 | ₪124,865,383,892,782 | ₪117,376,282,864,412 | ₪769 | - |
Jun-05 2023 | ₪117,374,840,200,137 | ₪116,522,330,872,243 | ₪316,566,606,205,372 | ₪316,566,606,205,372 | ₪14,643 | - |
Jun-04 2023 | ₪316,566,606,205,372 | ₪313,645,622,308,085 | ₪317,329,808,946,538 | ₪314,587,917,091,353 | - | - |
Jun-03 2023 | ₪314,705,059,051,791 | ₪314,193,942,035,924 | ₪319,429,937,461,971 | ₪319,098,706,761,956 | ₪98 | - |
Jun-02 2023 | ₪319,088,318,278,303 | ₪318,886,257,563,961 | ₪474,012,320,470,148 | ₪465,163,319,605,955 | ₪9,956 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71677 ILS.