Cap Mercato ₪8.96T
1.17%
Volume 24o ₪520.08B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monete
27.110
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-17 2023 | ₪121,732,988,945,814 | ₪120,166,824,103,535 | ₪123,043,760,998,225 | ₪120,174,256,472,434 | ₪32 | - |
Jun-16 2023 | ₪120,322,708,919,715 | ₪120,317,562,547,050 | ₪120,636,480,745,844 | ₪120,317,562,547,050 | ₪32 | - |
Jun-14 2023 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | - | - |
Jun-13 2023 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | ₪121,882,669,840,394 | - | - |
Jun-12 2023 | ₪121,882,669,840,394 | ₪120,289,387,394,744 | ₪122,585,629,148,280 | ₪122,327,479,299,554 | - | - |
Jun-11 2023 | ₪122,288,462,460,900 | ₪120,399,759,790,605 | ₪122,957,301,642,615 | ₪120,399,759,790,605 | ₪439 | - |
Jun-10 2023 | ₪120,395,211,336,090 | ₪118,144,295,777,880 | ₪129,385,587,516,209 | ₪129,385,587,516,209 | ₪336 | - |
Jun-09 2023 | ₪129,400,490,262,959 | ₪128,658,348,174,735 | ₪130,391,627,719,274 | ₪129,911,378,452,830 | ₪218 | - |
Jun-08 2023 | ₪129,914,298,937,169 | ₪124,863,987,866,220 | ₪130,028,755,716,495 | ₪124,946,288,987,580 | ₪355 | - |
Jun-07 2023 | ₪124,939,624,264,874 | ₪121,759,837,453,170 | ₪124,954,260,142,859 | ₪124,243,903,013,984 | ₪367 | - |
Jun-06 2023 | ₪124,224,372,433,124 | ₪117,129,676,512,510 | ₪125,024,288,873,669 | ₪117,525,657,137,759 | ₪770 | - |
Jun-05 2023 | ₪117,524,212,637,534 | ₪116,670,618,397,440 | ₪316,969,472,147,399 | ₪316,969,472,147,399 | ₪14,662 | - |
Jun-04 2023 | ₪316,969,472,147,399 | ₪314,044,770,975,750 | ₪317,733,646,148,280 | ₪314,988,264,933,120 | - | - |
Jun-03 2023 | ₪315,105,555,969,629 | ₪314,593,788,500,955 | ₪319,836,447,309,014 | ₪319,504,795,081,380 | ₪98 | - |
Jun-02 2023 | ₪319,494,393,377,235 | ₪319,292,075,518,335 | ₪474,615,553,458,959 | ₪465,755,291,264,609 | ₪9,969 | - |
Analisi storica e di mercato del prezzo di President PEPE (PREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 24 giorni, dal giorno 20-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7215 ILS.