Cap Mercado AU$3.66T
1.28%
Volumen 24h AU$217.64B
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2023 | AU$49,510,309,662,395 | AU$48,873,331,083,334 | AU$50,043,416,840,439 | AU$48,876,353,919,534 | AU$13 | - |
Jun-16 2023 | AU$48,936,731,362,811 | AU$48,934,638,269,505 | AU$49,064,346,238,692 | AU$48,934,638,269,505 | AU$13 | - |
Jun-14 2023 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | - | - |
Jun-13 2023 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | AU$49,571,186,730,357 | - | - |
Jun-12 2023 | AU$49,571,186,730,357 | AU$48,923,179,087,179 | AU$49,857,088,960,433 | AU$49,752,096,229,536 | - | - |
Jun-11 2023 | AU$49,736,227,599,507 | AU$48,968,068,903,362 | AU$50,008,252,752,983 | AU$48,968,068,903,362 | AU$179 | - |
Jun-10 2023 | AU$48,966,218,990,750 | AU$48,050,743,840,785 | AU$52,622,715,988,925 | AU$52,622,715,988,925 | AU$137 | - |
Jun-09 2023 | AU$52,628,777,120,035 | AU$52,326,938,769,398 | AU$53,031,884,961,262 | AU$52,836,561,654,879 | AU$89 | - |
Jun-08 2023 | AU$52,837,749,451,920 | AU$50,783,725,582,306 | AU$52,884,300,437,289 | AU$50,817,198,464,549 | AU$144 | - |
Jun-07 2023 | AU$50,814,487,839,534 | AU$49,521,229,281,840 | AU$50,820,440,431,823 | AU$50,531,529,416,608 | AU$149 | - |
Jun-06 2023 | AU$50,523,586,088,224 | AU$47,638,085,657,881 | AU$50,848,921,981,300 | AU$47,799,135,867,411 | AU$313 | - |
Jun-05 2023 | AU$47,798,548,371,334 | AU$47,451,381,054,412 | AU$128,915,397,998,887 | AU$128,915,397,998,887 | AU$5,963 | - |
Jun-04 2023 | AU$128,915,397,998,887 | AU$127,725,885,920,589 | AU$129,226,197,000,433 | AU$128,109,616,562,534 | - | - |
Jun-03 2023 | AU$128,157,320,275,295 | AU$127,949,178,126,904 | AU$130,081,432,196,151 | AU$129,946,545,140,205 | AU$40 | - |
Jun-02 2023 | AU$129,942,314,638,698 | AU$129,860,029,467,430 | AU$193,032,005,751,555 | AU$189,428,427,717,933 | AU$4,055 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51358 AUD.