Cap Mercado zł9.57T
0.93%
Volumen 24h zł572.19B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł129,964,644,640,618 | zł128,292,574,818,477 | zł131,364,051,863,522 | zł128,300,509,768,494 | zł34 | - |
Jun-16 2023 | zł128,459,000,656,823 | zł128,453,506,283,437 | zł128,793,989,916,795 | zł128,453,506,283,437 | zł34 | - |
Jun-14 2023 | zł130,124,447,044,569 | zł130,124,447,044,569 | zł130,124,447,044,569 | zł130,124,447,044,569 | - | - |
Jun-13 2023 | zł130,124,447,044,569 | zł130,124,447,044,569 | zł130,124,447,044,569 | zł130,124,447,044,569 | - | - |
Jun-12 2023 | zł130,124,447,044,569 | zł128,423,425,910,904 | zł130,874,940,870,748 | zł130,599,334,778,725 | - | - |
Jun-11 2023 | zł130,557,679,598,689 | zł128,541,261,752,530 | zł131,271,746,075,871 | zł128,541,261,752,530 | zł469 | - |
Jun-10 2023 | zł128,536,405,728,869 | zł126,133,281,948,108 | zł138,134,716,388,561 | zł138,134,716,388,561 | zł359 | - |
Jun-09 2023 | zł138,150,626,867,736 | zł137,358,300,698,763 | zł139,208,785,616,777 | zł138,696,061,614,903 | zł232 | - |
Jun-08 2023 | zł138,699,179,584,096 | zł133,307,363,533,702 | zł138,821,375,997,579 | zł133,395,229,904,878 | zł379 | - |
Jun-07 2023 | zł133,388,114,509,737 | zł129,993,308,659,697 | zł133,403,740,074,325 | zł132,645,348,182,188 | zł392 | - |
Jun-06 2023 | zł132,624,496,932,062 | zł125,050,053,536,391 | zł133,478,504,188,747 | zł125,472,810,602,415 | zł822 | - |
Jun-05 2023 | zł125,471,268,424,243 | zł124,559,953,643,904 | zł338,403,132,678,339 | zł338,403,132,678,339 | zł15,653 | - |
Jun-04 2023 | zł338,403,132,678,339 | zł335,280,661,508,075 | zł339,218,980,570,748 | zł336,287,955,076,992 | - | - |
Jun-03 2023 | zł336,413,177,401,783 | zł335,866,803,918,465 | zł341,463,974,372,111 | zł341,109,895,627,458 | zł105 | - |
Jun-02 2023 | zł341,098,790,554,013 | zł340,882,791,843,523 | zł506,709,333,931,336 | zł497,249,935,641,001 | zł10,643 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97315 PLN.