Cap Marché zł10.77T
-1.16%
Volume 24h zł659.22B
-16.09%
BTC % 49.22%
0.38%
ETH % 16.71%
-0.71%
Monnaies
27.383
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł129,700,341,926,475 | zł128,031,672,510,602 | zł131,096,903,243,647 | zł128,039,591,323,701 | zł34 | - |
Jun-16 2023 | zł128,197,759,896,895 | zł128,192,276,697,146 | zł128,532,067,905,663 | zł128,192,276,697,146 | zł34 | - |
Jun-14 2023 | zł129,859,819,348,127 | zł129,859,819,348,127 | zł129,859,819,348,127 | zł129,859,819,348,127 | - | - |
Jun-13 2023 | zł129,859,819,348,127 | zł129,859,819,348,127 | zł129,859,819,348,127 | zł129,859,819,348,127 | - | - |
Jun-12 2023 | zł129,859,819,348,127 | zł128,162,257,497,590 | zł130,608,786,931,874 | zł130,333,741,326,423 | - | - |
Jun-11 2023 | zł130,292,170,858,482 | zł128,279,853,702,252 | zł131,004,785,173,742 | zł128,279,853,702,252 | zł468 | - |
Jun-10 2023 | zł128,275,007,554,048 | zł125,876,770,888,082 | zł137,853,798,600,805 | zł137,853,798,600,805 | zł358 | - |
Jun-09 2023 | zł137,869,676,723,620 | zł137,078,961,869,460 | zł138,925,683,547,189 | zł138,414,002,246,933 | zł232 | - |
Jun-08 2023 | zł138,417,113,875,266 | zł133,036,262,896,335 | zł138,539,061,783,905 | zł133,123,950,577,988 | zł379 | - |
Jun-07 2023 | zł133,116,849,653,077 | zł129,728,947,652,946 | zł133,132,443,440,722 | zł132,375,593,852,925 | zł391 | - |
Jun-06 2023 | zł132,354,785,006,962 | zł124,795,745,384,779 | zł133,207,055,511,036 | zł125,217,642,710,524 | zł820 | - |
Jun-05 2023 | zł125,216,103,668,604 | zł124,306,642,184,371 | zł337,714,938,849,251 | zł337,714,938,849,251 | zł15,622 | - |
Jun-04 2023 | zł337,714,938,849,251 | zł334,598,817,695,234 | zł338,529,127,591,874 | zł335,604,062,780,697 | - | - |
Jun-03 2023 | zł335,729,030,446,997 | zł335,183,768,096,595 | zł340,769,555,859,614 | zł340,416,197,187,512 | zł105 | - |
Jun-02 2023 | zł340,405,114,697,910 | zł340,189,555,253,388 | zł505,678,864,047,700 | zł496,238,702,871,037 | zł10,622 | - |
Analyse historique et de marché du prix de President PEPE (PREPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 24 jours, à partir du jour 06-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96507 PLN.