Cap Mercado £2.13T
-0.9%
Volume 24h £129.23B
-12.21%
BTC % 49.59%
1.33%
ETH % 16.67%
-0.18%
Moedas
27.395
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £25,736,149,682,329 | £25,405,039,330,425 | £26,013,266,230,870 | £25,406,610,642,854 | £7 | - |
Jun-16 2023 | £25,437,995,680,197 | £25,436,907,661,095 | £25,504,331,673,039 | £25,436,907,661,095 | £7 | - |
Jun-14 2023 | £25,767,794,431,553 | £25,767,794,431,553 | £25,767,794,431,553 | £25,767,794,431,553 | - | - |
Jun-13 2023 | £25,767,794,431,553 | £25,767,794,431,553 | £25,767,794,431,553 | £25,767,794,431,553 | - | - |
Jun-12 2023 | £25,767,794,431,553 | £25,430,951,018,255 | £25,916,410,399,377 | £25,861,833,713,100 | - | - |
Jun-11 2023 | £25,853,584,977,828 | £25,454,285,370,966 | £25,994,987,447,635 | £25,454,285,370,966 | £93 | - |
Jun-10 2023 | £25,453,323,760,582 | £24,977,447,005,809 | £27,354,021,912,133 | £27,354,021,912,133 | £71 | - |
Jun-09 2023 | £27,357,172,572,643 | £27,200,272,787,026 | £27,566,713,652,283 | £27,465,181,872,663 | £46 | - |
Jun-08 2023 | £27,465,799,306,136 | £26,398,089,042,962 | £27,489,997,157,765 | £26,415,488,714,133 | £75 | - |
Jun-07 2023 | £26,414,079,693,435 | £25,741,825,852,856 | £26,417,173,933,951 | £26,266,993,957,636 | £78 | - |
Jun-06 2023 | £26,262,864,904,725 | £24,762,941,525,329 | £26,431,979,040,716 | £24,846,657,671,059 | £163 | - |
Jun-05 2023 | £24,846,352,282,402 | £24,665,889,867,724 | £67,012,022,382,408 | £67,012,022,382,408 | £3,100 | - |
Jun-04 2023 | £67,012,022,382,408 | £66,393,697,409,190 | £67,173,580,039,377 | £66,593,165,950,310 | - | - |
Jun-03 2023 | £66,617,963,005,719 | £66,509,767,813,188 | £67,618,143,225,523 | £67,548,027,052,029 | £21 | - |
Jun-02 2023 | £67,545,827,978,326 | £67,503,054,998,338 | £100,340,729,584,963 | £98,467,539,449,461 | £2,108 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 24 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.