Cap Mercado MX$46.11T
-0.51%
Volume 24h MX$2.78T
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
Moedas
27.400
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$555,226,730,374,316 | MX$548,083,419,492,559 | MX$561,205,189,354,325 | MX$548,117,318,683,882 | MX$146 | - |
Jun-16 2023 | MX$548,794,413,427,335 | MX$548,770,940,713,052 | MX$550,225,533,344,900 | MX$548,770,940,713,052 | MX$146 | - |
Jun-14 2023 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | - | - |
Jun-13 2023 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | MX$555,909,428,091,815 | - | - |
Jun-12 2023 | MX$555,909,428,091,815 | MX$548,642,433,249,071 | MX$559,115,640,323,052 | MX$557,938,213,417,696 | - | - |
Jun-11 2023 | MX$557,760,256,793,583 | MX$549,145,844,074,744 | MX$560,810,846,409,642 | MX$549,145,844,074,744 | MX$2,003 | - |
Jun-10 2023 | MX$549,125,098,477,758 | MX$538,858,625,136,748 | MX$590,130,393,875,089 | MX$590,130,393,875,089 | MX$1,532 | - |
Jun-09 2023 | MX$590,198,365,617,369 | MX$586,813,439,898,493 | MX$594,718,964,462,324 | MX$592,528,537,427,860 | MX$993 | - |
Jun-08 2023 | MX$592,541,857,818,539 | MX$569,507,282,494,467 | MX$593,063,897,603,351 | MX$569,882,659,645,020 | MX$1,620 | - |
Jun-07 2023 | MX$569,852,261,704,179 | MX$555,349,186,982,699 | MX$569,919,016,252,393 | MX$566,679,062,403,573 | MX$1,675 | - |
Jun-06 2023 | MX$566,589,983,012,299 | MX$534,230,925,265,377 | MX$570,238,418,770,779 | MX$536,037,001,249,817 | MX$3,511 | - |
Jun-05 2023 | MX$536,030,412,853,821 | MX$532,137,151,519,334 | MX$0.000000001445704448505824 | MX$0.000000001445704448505824 | MX$66,874 | - |
Jun-04 2023 | MX$0.000000001445704448505824 | MX$0.000000001432364824769319 | MX$0.000000001449189862243052 | MX$0.000000001436668120610611 | - | - |
Jun-03 2023 | MX$0.000000001437203087502228 | MX$0.00000000143486890528256 | MX$0.000000001458780782692906 | MX$0.000000001457268109886908 | MX$448 | - |
Jun-02 2023 | MX$0.000000001457220667494893 | MX$0.000000001456297891472829 | MX$0.000000002164731550698329 | MX$0.000000002124319707934673 | MX$45,469 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 24 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97384 MXN.