Cap Mercado HK$21.26T
-1.25%
Volume 24h HK$1.40T
-4.58%
BTC % 49.11%
0.22%
ETH % 16.75%
-1.49%
Moedas
27.382
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$255,514,976,004,806 | HK$252,227,629,036,988 | HK$258,266,258,893,857 | HK$252,243,229,422,531 | HK$67 | - |
Jun-16 2023 | HK$252,554,827,977,971 | HK$252,544,025,850,302 | HK$253,213,428,422,424 | HK$252,544,025,850,302 | HK$67 | - |
Jun-14 2023 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | - | - |
Jun-13 2023 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | HK$255,829,153,045,215 | - | - |
Jun-12 2023 | HK$255,829,153,045,215 | HK$252,484,886,799,930 | HK$257,304,649,804,492 | HK$256,762,798,717,339 | - | - |
Jun-11 2023 | HK$256,680,903,196,010 | HK$252,716,556,130,684 | HK$258,084,782,530,173 | HK$252,716,556,130,684 | HK$922 | - |
Jun-10 2023 | HK$252,707,009,020,601 | HK$247,982,384,743,932 | HK$271,577,618,982,869 | HK$271,577,618,982,869 | HK$705 | - |
Jun-09 2023 | HK$271,608,899,533,944 | HK$270,051,158,945,241 | HK$273,689,276,148,047 | HK$272,681,243,067,987 | HK$457 | - |
Jun-08 2023 | HK$272,687,373,103,012 | HK$262,086,876,694,558 | HK$272,927,615,468,505 | HK$262,259,625,012,262 | HK$746 | - |
Jun-07 2023 | HK$262,245,635,899,887 | HK$255,571,330,455,413 | HK$262,276,356,299,054 | HK$260,785,331,669,566 | HK$771 | - |
Jun-06 2023 | HK$260,744,337,392,312 | HK$245,852,720,307,939 | HK$262,423,345,127,863 | HK$246,683,875,287,663 | HK$1,616 | - |
Jun-05 2023 | HK$246,680,843,312,161 | HK$244,889,167,007,616 | HK$665,312,235,995,860 | HK$665,312,235,995,860 | HK$30,775 | - |
Jun-04 2023 | HK$665,312,235,995,860 | HK$659,173,349,929,175 | HK$666,916,221,104,492 | HK$661,153,723,843,968 | - | - |
Jun-03 2023 | HK$661,399,915,255,507 | HK$660,325,726,133,799 | HK$671,329,956,385,133 | HK$670,633,825,355,082 | HK$206 | - |
Jun-02 2023 | HK$670,611,992,397,491 | HK$670,187,331,479,281 | HK$996,208,035,338,344 | HK$977,610,531,887,629 | HK$20,925 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 24 dias, a partir do dia 05-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81135 HKD.