Cap Mercado NZ$4.47T
-0.92%
Volume 24h NZ$314.19B
13.78%
BTC % 49.03%
-0.71%
ETH % 16.83%
0.23%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$53,247,510,787,495 | NZ$52,562,450,968,818 | NZ$53,820,858,649,937 | NZ$52,565,701,978,643 | NZ$14 | - |
Jun-16 2023 | NZ$52,630,636,910,058 | NZ$52,628,385,823,180 | NZ$52,767,884,576,785 | NZ$52,628,385,823,180 | NZ$14 | - |
Jun-14 2023 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | - | - |
Jun-13 2023 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | NZ$53,312,983,056,909 | - | - |
Jun-12 2023 | NZ$53,312,983,056,909 | NZ$52,616,061,664,056 | NZ$53,620,466,128,293 | NZ$53,507,548,200,509 | - | - |
Jun-11 2023 | NZ$53,490,481,754,058 | NZ$52,664,339,911,310 | NZ$53,783,040,261,426 | NZ$52,664,339,911,310 | NZ$192 | - |
Jun-10 2023 | NZ$52,662,350,361,205 | NZ$51,677,772,133,845 | NZ$56,594,851,787,320 | NZ$56,594,851,787,320 | NZ$147 | - |
Jun-09 2023 | NZ$56,601,370,432,555 | NZ$56,276,748,329,780 | NZ$57,034,906,180,375 | NZ$56,824,839,227,964 | NZ$95 | - |
Jun-08 2023 | NZ$56,826,116,683,835 | NZ$54,617,048,332,196 | NZ$56,876,181,490,791 | NZ$54,653,047,857,759 | NZ$155 | - |
Jun-07 2023 | NZ$54,650,132,625,847 | NZ$53,259,254,655,755 | NZ$54,656,534,539,393 | NZ$54,345,815,569,865 | NZ$161 | - |
Jun-06 2023 | NZ$54,337,272,652,912 | NZ$51,233,965,153,126 | NZ$54,687,165,969,965 | NZ$51,407,171,962,531 | NZ$337 | - |
Jun-05 2023 | NZ$51,406,540,120,316 | NZ$51,033,167,471,692 | NZ$138,646,356,535,188 | NZ$138,646,356,535,188 | NZ$6,413 | - |
Jun-04 2023 | NZ$138,646,356,535,188 | NZ$137,367,056,170,215 | NZ$138,980,615,668,293 | NZ$137,779,752,063,974 | - | - |
Jun-03 2023 | NZ$137,831,056,609,980 | NZ$137,607,203,207,177 | NZ$139,900,406,831,394 | NZ$139,755,338,056,515 | NZ$43 | - |
Jun-02 2023 | NZ$139,750,788,222,830 | NZ$139,662,291,896,012 | NZ$207,602,696,866,075 | NZ$203,727,108,902,128 | NZ$4,361 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 24 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62783 NZD.