時価総額 MX$45.82T
-1.45%
ボリューム24h MX$2.96T
-9.19%
BTC % 49.04%
0.32%
ETH % 16.67%
-1.98%
硬貨
27.382
+18
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$0.000000000554195033888665 | MX$0.000000000547064996374938 | MX$0.000000000560162383974268 | MX$0.000000000547098832576361 | MX$146 | - |
Jun-16 2023 | MX$0.000000000547774669173855 | MX$0.000000000547751240075477 | MX$0.000000000549203129850953 | MX$0.000000000547751240075477 | MX$146 | - |
Jun-14 2023 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | - | - |
Jun-13 2023 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | MX$0.000000000554876463049018 | - | - |
Jun-12 2023 | MX$0.000000000554876463049018 | MX$0.000000000547622971398089 | MX$0.000000000558076717645816 | MX$0.00000000055690147858037 | - | - |
Jun-11 2023 | MX$0.000000000556723852626979 | MX$0.00000000054812544680918 | MX$0.000000000559768773779302 | MX$0.00000000054812544680918 | MX$2,000 | - |
Jun-10 2023 | MX$0.000000000548104739760697 | MX$0.000000000537857343102936 | MX$0.000000000589033841025361 | MX$0.000000000589033841025361 | MX$1,529 | - |
Jun-09 2023 | MX$0.000000000589101686465712 | MX$0.000000000585723050458367 | MX$0.000000000593613885344154 | MX$0.000000000591427528459326 | MX$991 | - |
Jun-08 2023 | MX$0.000000000591440824098674 | MX$0.000000000568449050551084 | MX$0.000000000591961893853439 | MX$0.000000000568823730193276 | MX$1,617 | - |
Jun-07 2023 | MX$0.000000000568793388736475 | MX$0.000000000554317262953874 | MX$0.000000000568860019244492 | MX$0.000000000565626085727216 | MX$1,672 | - |
Jun-06 2023 | MX$0.000000000565537171859124 | MX$0.000000000533238242208222 | MX$0.000000000569178828263974 | MX$0.000000000535040962226271 | MX$3,505 | - |
Jun-05 2023 | MX$0.000000000535034386072527 | MX$0.000000000531148359015168 | MX$0.00000000144301810774228 | MX$0.00000000144301810774228 | MX$66,749 | - |
Jun-04 2023 | MX$0.00000000144301810774228 | MX$0.000000001429703271074149 | MX$0.000000001446497045045816 | MX$0.000000001433998570731264 | - | - |
Jun-03 2023 | MX$0.000000001434532543572286 | MX$0.00000000143220269862145 | MX$0.000000001456070144093382 | MX$0.000000001454560282065636 | MX$447 | - |
Jun-02 2023 | MX$0.000000001454512927828866 | MX$0.000000001453591866466287 | MX$0.000000002160709147216912 | MX$0.000000002120372395859842 | MX$45,385 | - |
President PEPE(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9423 MXN.