時価総額 CA$3.74T
-2.09%
ボリューム24h CA$260.92B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | CA$0.000000000044636737709409 | CA$0.000000000044062460433546 | CA$0.000000000045117368217269 | CA$0.000000000044065185715361 | CA$12 | - |
| Jun-16 2023 | CA$0.000000000044119619874984 | CA$0.000000000044117732816358 | CA$0.000000000044234672917095 | CA$0.000000000044117732816358 | CA$12 | - |
| Jun-14 2023 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | - | - |
| Jun-13 2023 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | CA$0.000000000044691622312912 | - | - |
| Jun-12 2023 | CA$0.000000000044691622312912 | CA$0.000000000044107401624343 | CA$0.000000000044949381614792 | CA$0.000000000044854723895574 | - | - |
| Jun-11 2023 | CA$0.000000000044840417302034 | CA$0.000000000044147872689147 | CA$0.000000000045085665524249 | CA$0.000000000044147872689147 | CA$161 | - |
| Jun-10 2023 | CA$0.000000000044146204873603 | CA$0.000000000043320844975288 | CA$0.000000000047442772771394 | CA$0.000000000047442772771394 | CA$123 | - |
| Jun-09 2023 | CA$0.000000000047448237272049 | CA$0.000000000047176110529561 | CA$0.000000000047811664992461 | CA$0.000000000047635568432875 | CA$80 | - |
| Jun-08 2023 | CA$0.000000000047636639308524 | CA$0.000000000045784804299977 | CA$0.000000000047678608024498 | CA$0.00000000004581498226241 | CA$130 | - |
| Jun-07 2023 | CA$0.000000000045812538459117 | CA$0.000000000044646582450684 | CA$0.000000000045817905105023 | CA$0.000000000045557433189266 | CA$135 | - |
| Jun-06 2023 | CA$0.000000000045550271766362 | CA$0.000000000042948807005832 | CA$0.000000000045843583059014 | CA$0.000000000043094004157897 | CA$282 | - |
| Jun-05 2023 | CA$0.000000000043093474492289 | CA$0.000000000042780480762854 | CA$0.000000000116225546687524 | CA$0.000000000116225546687524 | CA$5,376 | - |
| Jun-04 2023 | CA$0.000000000116225546687524 | CA$0.000000000115153124822194 | CA$0.000000000116505752034792 | CA$0.000000000115499082747571 | - | - |
| Jun-03 2023 | CA$0.000000000115542090721643 | CA$0.000000000115354437149138 | CA$0.000000000117276801728713 | CA$0.000000000117155192347198 | CA$36 | - |
| Jun-02 2023 | CA$0.000000000117151378277211 | CA$0.000000000117077192887697 | CA$0.000000000174030804271009 | CA$0.000000000170781946233178 | CA$3,655 | - |
President PEPE（PREPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36459 CAD.