時価総額 €2.51T
-0.37%
ボリューム24h €181.24B
29.14%
BTC % 48.94%
-0.32%
ETH % 16.93%
-0.82%
硬貨
27.366
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.000000000030077518026515 | €0.000000000029690553476609 | €0.000000000030401380690009 | €0.0000000000296923898499 | €8 | - |
Jun-16 2023 | €0.000000000029729069152674 | €0.000000000029727797598283 | €0.000000000029806595202419 | €0.000000000029727797598283 | €8 | - |
Jun-14 2023 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | - | - |
Jun-13 2023 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | - | - |
Jun-12 2023 | €0.000000000030114500851334 | €0.000000000029720836143884 | €0.00000000003028818648444 | €0.000000000030224403390014 | - | - |
Jun-11 2023 | €0.0000000000302147631957 | €0.000000000029748106711665 | €0.000000000030380018503394 | €0.000000000029748106711665 | €109 | - |
Jun-10 2023 | €0.000000000029746982889569 | €0.00000000002919083164524 | €0.000000000031968305178329 | €0.000000000031968305178329 | €83 | - |
Jun-09 2023 | €0.00000000003197198731608 | €0.000000000031788620488155 | €0.000000000032216875369574 | €0.00000000003209821644159 | €54 | - |
Jun-08 2023 | €0.000000000032098938028409 | €0.00000000003085111832406 | €0.000000000032127217756634 | €0.00000000003087145310334 | €88 | - |
Jun-07 2023 | €0.000000000030869806398374 | €0.00000000003008415169641 | €0.000000000030873422598779 | €0.000000000030697909128404 | €91 | - |
Jun-06 2023 | €0.000000000030693083555625 | €0.00000000002894014175823 | €0.00000000003089072514291 | €0.000000000029037979776479 | €190 | - |
Jun-05 2023 | €0.000000000029037622872555 | €0.00000000002882671869312 | €0.0000000000783161170602 | €0.0000000000783161170602 | €3,623 | - |
Jun-04 2023 | €0.0000000000783161170602 | €0.00000000007759348835475 | €0.00000000007850492748444 | €0.00000000007782660475776 | - | - |
Jun-03 2023 | €0.00000000007785558476799 | €0.000000000077729138392215 | €0.000000000079024482950595 | €0.00000000007894253905074 | €24 | - |
Jun-02 2023 | €0.000000000078939969020655 | €0.000000000078889980770955 | €0.00000000011726696262408 | €0.00000000011507778861153 | €2,463 | - |
President PEPE(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9195 EUR.