시가총액 €2.51T
-0.71%
볼륨 24시간 €178.98B
28.24%
BTC % 49.04%
-0.2%
ETH % 16.88%
-0.94%
코인
27.366
+22
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.000000000030077518026515 | €0.000000000029690553476609 | €0.000000000030401380690009 | €0.0000000000296923898499 | €8 | - |
Jun-16 2023 | €0.000000000029729069152674 | €0.000000000029727797598283 | €0.000000000029806595202419 | €0.000000000029727797598283 | €8 | - |
Jun-14 2023 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | - | - |
Jun-13 2023 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | €0.000000000030114500851334 | - | - |
Jun-12 2023 | €0.000000000030114500851334 | €0.000000000029720836143884 | €0.00000000003028818648444 | €0.000000000030224403390014 | - | - |
Jun-11 2023 | €0.0000000000302147631957 | €0.000000000029748106711665 | €0.000000000030380018503394 | €0.000000000029748106711665 | €109 | - |
Jun-10 2023 | €0.000000000029746982889569 | €0.00000000002919083164524 | €0.000000000031968305178329 | €0.000000000031968305178329 | €83 | - |
Jun-09 2023 | €0.00000000003197198731608 | €0.000000000031788620488155 | €0.000000000032216875369574 | €0.00000000003209821644159 | €54 | - |
Jun-08 2023 | €0.000000000032098938028409 | €0.00000000003085111832406 | €0.000000000032127217756634 | €0.00000000003087145310334 | €88 | - |
Jun-07 2023 | €0.000000000030869806398374 | €0.00000000003008415169641 | €0.000000000030873422598779 | €0.000000000030697909128404 | €91 | - |
Jun-06 2023 | €0.000000000030693083555625 | €0.00000000002894014175823 | €0.00000000003089072514291 | €0.000000000029037979776479 | €190 | - |
Jun-05 2023 | €0.000000000029037622872555 | €0.00000000002882671869312 | €0.0000000000783161170602 | €0.0000000000783161170602 | €3,623 | - |
Jun-04 2023 | €0.0000000000783161170602 | €0.00000000007759348835475 | €0.00000000007850492748444 | €0.00000000007782660475776 | - | - |
Jun-03 2023 | €0.00000000007785558476799 | €0.000000000077729138392215 | €0.000000000079024482950595 | €0.00000000007894253905074 | €24 | - |
Jun-02 2023 | €0.000000000078939969020655 | €0.000000000078889980770955 | €0.00000000011726696262408 | €0.00000000011507778861153 | €2,463 | - |
President PEPE (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 24일 동안 분석, 04-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9195 EUR.