시가총액 £2.13T
-0.19%
볼륨 24시간 £132.52B
0.24%
BTC % 49.74%
1.16%
ETH % 16.64%
-0.54%
코인
27.404
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £0.000000000025698205233269 | £0.000000000025367583058503 | £0.000000000025974913211185 | £0.000000000025369152054245 | £7 | - |
Jun-16 2023 | £0.000000000025400490818623 | £0.000000000025399404403658 | £0.000000000025466729008074 | £0.000000000025399404403658 | £7 | - |
Jun-14 2023 | £0.000000000025729803326618 | £0.000000000025729803326618 | £0.000000000025729803326618 | £0.000000000025729803326618 | - | - |
Jun-13 2023 | £0.000000000025729803326618 | £0.000000000025729803326618 | £0.000000000025729803326618 | £0.000000000025729803326618 | - | - |
Jun-12 2023 | £0.000000000025729803326618 | £0.000000000025393456543076 | £0.00000000002587820018043 | £0.000000000025823703960047 | - | - |
Jun-11 2023 | £0.000000000025815467386412 | £0.000000000025416756492461 | £0.000000000025956661377528 | £0.000000000025416756492461 | £93 | - |
Jun-10 2023 | £0.000000000025415796299841 | £0.000000000024940621160558 | £0.000000000027313692130722 | £0.000000000027313692130722 | £71 | - |
Jun-09 2023 | £0.000000000027316838146012 | £0.000000000027160169687769 | £0.000000000027526070285856 | £0.000000000027424688201024 | £46 | - |
Jun-08 2023 | £0.000000000027425304724175 | £0.000000000026359168654429 | £0.000000000027449466899366 | £0.000000000026376542672154 | £75 | - |
Jun-07 2023 | £0.000000000026375135728864 | £0.000000000025703873035055 | £0.000000000026378225407344 | £0.000000000026228266850959 | £78 | - |
Jun-06 2023 | £0.000000000026224143885775 | £0.000000000024726431939206 | £0.000000000026393008685995 | £0.000000000024810024656876 | £163 | - |
Jun-05 2023 | £0.000000000024809719718473 | £0.000000000024629523371059 | £0.000000000066913222278232 | £0.000000000066913222278232 | £3,095 | - |
Jun-04 2023 | £0.000000000066913222278232 | £0.00000000006629580894101 | £0.00000000006707454174043 | £0.000000000066494983392921 | - | - |
Jun-03 2023 | £0.000000000066519743888448 | £0.000000000066411708214999 | £0.00000000006751844947868 | £0.000000000067448436681938 | £21 | - |
Jun-02 2023 | £0.000000000067446240850469 | £0.000000000067403530933417 | £0.000000000100192790839292 | £0.000000000098322362467634 | £2,105 | - |
President PEPE (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 24일 동안 분석, 07-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78562 GBP.