시가총액 Tk317.89T -1.05%
볼륨 24시간 Tk20.63T -12.26%
BTC % 49.14% 0.4%
ETH % 16.69% -1.43%
코인 27.382 +16
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-17 2023 Tk0.000000003842691927204078 Tk0.000000003793253487811339 Tk0.000000003884068494294271 Tk0.000000003793488102144028 Tk1,010 -
Jun-16 2023 Tk0.000000003798174235505914 Tk0.000000003798011782214759 Tk0.00000000380807893326854 Tk0.000000003798011782214759 Tk1,010 -
Jun-14 2023 Tk0.000000003847416838423649 Tk0.000000003847416838423649 Tk0.000000003847416838423649 Tk0.000000003847416838423649 - -
Jun-13 2023 Tk0.000000003847416838423649 Tk0.000000003847416838423649 Tk0.000000003847416838423649 Tk0.000000003847416838423649 - -
Jun-12 2023 Tk0.000000003847416838423649 Tk0.000000003797122389526313 Tk0.000000003869606846908243 Tk0.000000003861457943736678 - -
Jun-11 2023 Tk0.000000003860226316285296 Tk0.000000003800606466588991 Tk0.000000003881339269696125 Tk0.000000003800606466588991 Tk13,866 -
Jun-10 2023 Tk0.000000003800462887518129 Tk0.000000003729409222285267 Tk0.000000004084258153444382 Tk0.000000004084258153444382 Tk10,602 -
Jun-09 2023 Tk0.000000004084728581921702 Tk0.000000004061301707777258 Tk0.000000004116015383758355 Tk0.000000004100855565575995 Tk6,872 -
Jun-08 2023 Tk0.000000004100947755225604 Tk0.000000003941526798340636 Tk0.000000004104560762231633 Tk0.000000003944124761780035 Tk11,214 -
Jun-07 2023 Tk0.000000003943914379398419 Tk0.000000003843539442272645 Tk0.000000003944376383746358 Tk0.000000003921952851487778 Tk11,594 -
Jun-06 2023 Tk0.0000000039213363381987 Tk0.000000003697381180470254 Tk0.000000003946586950010164 Tk0.000000003709880927376614 Tk24,302 -
Jun-05 2023 Tk0.00000000370983532947089 Tk0.000000003682890294078873 Tk0.00000001 Tk0.00000001 Tk462,829 -
Jun-04 2023 Tk0.00000001 Tk0.000000009913313693023079 Tk0.00000001 Tk0.000000009943096553402573 - -
Jun-03 2023 Tk0.000000009946799028163387 Tk0.000000009930644288700295 Tk0.00000001 Tk0.00000001 Tk3,098 -
Jun-02 2023 Tk0.00000001 Tk0.00000001 Tk0.0000000149 Tk0.0000000147 Tk314,691 -

President PEPE (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 24일 동안 분석, 05-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.47496 BDT.