Cap Mercado £1.89T -3.66%
Volumen 24h £100.71B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Monedas 27.086 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Pre Pepe Days PREPE

Precios Históricos de Pre Pepe Days (PREPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-20 2023 £20,878,320,732,483 £20,878,320,732,483 £20,878,320,732,483 £20,878,320,732,483 - -
Jul-19 2023 £20,878,320,732,483 £20,878,320,732,483 £20,878,320,732,483 £20,878,320,732,483 - -
Jul-14 2023 £20,878,320,732,483 £20,857,778,054,518 £21,115,036,258,872 £21,009,319,573,578 £20 -
Jul-13 2023 £20,906,667,841,049 £19,711,481,598,244 £20,942,790,016,300 £19,711,481,598,244 £20 -
Jul-12 2023 £19,926,482,617,535 £19,787,226,984,727 £19,926,482,617,535 £19,787,226,984,727 £5 -
Jul-11 2023 £19,794,523,322,947 £19,729,024,612,658 £19,794,523,322,947 £19,729,024,612,658 £5 -
Jul-10 2023 £19,660,819,210,639 £19,660,819,210,639 £19,660,819,210,639 £19,660,819,210,639 £12 -
Jul-09 2023 £19,675,952,311,208 £19,652,314,721,726 £19,794,742,813,362 £19,710,350,121,815 £12 -
Jul-04 2023 £20,704,710,193,471 £20,704,710,193,471 £20,704,710,193,471 £20,704,710,193,471 £6 -
Jul-03 2023 £20,679,880,715,559 £20,558,128,629,166 £20,833,186,067,794 £20,558,128,629,166 £6 -
Jul-02 2023 £20,546,963,981,643 £20,259,082,298,030 £20,546,963,981,643 £20,321,127,164,270 £8 -
Jun-30 2023 £19,702,652,210,767 £19,702,652,210,767 £19,702,652,210,767 £19,702,652,210,767 £23 -
Jun-29 2023 £19,693,208,255,094 £19,522,482,839,433 £19,933,798,038,135 £19,545,167,842,936 £23 -
Jun-28 2023 £20,314,872,278,220 £20,314,872,278,220 £20,314,872,278,220 £20,314,872,278,220 £44 -
Jun-27 2023 £20,292,403,213,051 £19,969,291,424,785 £20,449,074,134,446 £19,969,291,424,785 £44 -

Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.