Cap Mercado R44.11T
0.48%
Volumen 24h R1.46T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2023 | R485,263,390,226,109 | R485,263,390,226,109 | R485,263,390,226,109 | R485,263,390,226,109 | - | - |
Jul-19 2023 | R485,263,390,226,109 | R485,263,390,226,109 | R485,263,390,226,109 | R485,263,390,226,109 | - | - |
Jul-14 2023 | R485,263,390,226,109 | R484,785,927,997,169 | R490,765,239,743,914 | R488,308,124,645,112 | R470 | - |
Jul-13 2023 | R485,922,246,567,185 | R458,143,186,384,791 | R486,761,814,530,976 | R458,143,186,384,791 | R470 | - |
Jul-12 2023 | R463,140,337,490,003 | R459,903,694,976,926 | R463,140,337,490,003 | R459,903,694,976,926 | R113 | - |
Jul-11 2023 | R460,073,279,775,715 | R458,550,929,074,378 | R460,073,279,775,715 | R458,550,929,074,378 | R113 | - |
Jul-10 2023 | R456,965,668,217,439 | R456,965,668,217,439 | R456,965,668,217,439 | R456,965,668,217,439 | R287 | - |
Jul-09 2023 | R457,317,398,597,523 | R456,768,003,032,823 | R460,078,381,271,412 | R458,116,888,096,978 | R287 | - |
Jul-04 2023 | R481,228,255,417,160 | R481,228,255,417,160 | R481,228,255,417,160 | R481,228,255,417,160 | R148 | - |
Jul-03 2023 | R480,651,157,441,542 | R477,821,340,284,912 | R484,214,349,899,336 | R477,821,340,284,912 | R148 | - |
Jul-02 2023 | R477,561,846,488,603 | R470,870,769,961,711 | R477,561,846,488,603 | R472,312,844,854,769 | R191 | - |
Jun-30 2023 | R457,937,969,760,540 | R457,937,969,760,540 | R457,937,969,760,540 | R457,937,969,760,540 | R526 | - |
Jun-29 2023 | R457,718,469,063,818 | R453,750,391,599,023 | R463,310,365,810,136 | R454,277,646,728,794 | R526 | - |
Jun-28 2023 | R472,167,465,959,171 | R472,167,465,959,171 | R472,167,465,959,171 | R472,167,465,959,171 | R1,029 | - |
Jun-27 2023 | R471,645,229,766,014 | R464,135,319,184,344 | R475,286,646,307,126 | R464,135,319,184,344 | R1,029 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.