Cap Mercado CN¥18.18T
2.31%
Volumen 24h CN¥753.78B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-20 2023 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | - | - |
Jul-19 2023 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | CN¥189,488,138,762,035 | - | - |
Jul-14 2023 | CN¥189,488,138,762,035 | CN¥189,301,696,860,764 | CN¥191,636,529,194,686 | CN¥190,677,062,282,132 | CN¥184 | - |
Jul-13 2023 | CN¥189,745,412,367,043 | CN¥178,898,102,397,776 | CN¥190,073,251,173,818 | CN¥178,898,102,397,776 | CN¥184 | - |
Jul-12 2023 | CN¥180,849,415,604,399 | CN¥179,585,554,826,945 | CN¥180,849,415,604,399 | CN¥179,585,554,826,945 | CN¥44 | - |
Jul-11 2023 | CN¥179,651,775,169,407 | CN¥179,057,319,855,552 | CN¥179,651,775,169,407 | CN¥179,057,319,855,552 | CN¥44 | - |
Jul-10 2023 | CN¥178,438,299,061,311 | CN¥178,438,299,061,311 | CN¥178,438,299,061,311 | CN¥178,438,299,061,311 | CN¥112 | - |
Jul-09 2023 | CN¥178,575,644,545,043 | CN¥178,361,113,745,696 | CN¥179,653,767,227,625 | CN¥178,887,833,307,400 | CN¥112 | - |
Jul-04 2023 | CN¥187,912,478,615,397 | CN¥187,912,478,615,397 | CN¥187,912,478,615,397 | CN¥187,912,478,615,397 | CN¥58 | - |
Jul-03 2023 | CN¥187,687,130,436,479 | CN¥186,582,128,911,849 | CN¥189,078,504,112,048 | CN¥186,582,128,911,849 | CN¥58 | - |
Jul-02 2023 | CN¥186,480,800,442,665 | CN¥183,868,034,544,944 | CN¥186,480,800,442,665 | CN¥184,431,143,349,245 | CN¥75 | - |
Jun-30 2023 | CN¥178,817,968,357,262 | CN¥178,817,968,357,262 | CN¥178,817,968,357,262 | CN¥178,817,968,357,262 | CN¥205 | - |
Jun-29 2023 | CN¥178,732,256,598,830 | CN¥177,182,781,348,044 | CN¥180,915,809,135,351 | CN¥177,388,666,636,746 | CN¥205 | - |
Jun-28 2023 | CN¥184,374,375,052,075 | CN¥184,374,375,052,075 | CN¥184,374,375,052,075 | CN¥184,374,375,052,075 | CN¥402 | - |
Jun-27 2023 | CN¥184,170,449,583,497 | CN¥181,237,941,162,190 | CN¥185,592,368,600,530 | CN¥181,237,941,162,190 | CN¥402 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 26 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.