Cap Mercado Bs.86.54T
-3.68%
Volumen 24h Bs.4.53T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2023 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | - | - |
Jul-19 2023 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | Bs.955,524,328,525,224 | - | - |
Jul-14 2023 | Bs.955,524,328,525,224 | Bs.954,584,165,337,783 | Bs.966,357,931,826,099 | Bs.961,519,666,046,771 | Bs.926 | - |
Jul-13 2023 | Bs.956,821,671,938,268 | Bs.902,122,371,800,511 | Bs.958,474,851,697,983 | Bs.902,122,371,800,511 | Bs.926 | - |
Jul-12 2023 | Bs.911,962,181,583,239 | Bs.905,588,960,923,540 | Bs.911,962,181,583,239 | Bs.905,588,960,923,540 | Bs.222 | - |
Jul-11 2023 | Bs.905,922,887,620,371 | Bs.902,925,251,365,559 | Bs.905,922,887,620,371 | Bs.902,925,251,365,559 | Bs.222 | - |
Jul-10 2023 | Bs.899,803,739,736,261 | Bs.899,803,739,736,261 | Bs.899,803,739,736,261 | Bs.899,803,739,736,261 | Bs.565 | - |
Jul-09 2023 | Bs.900,496,326,364,513 | Bs.899,414,520,403,816 | Bs.905,932,932,893,409 | Bs.902,070,588,265,403 | Bs.565 | - |
Jul-04 2023 | Bs.947,578,809,542,157 | Bs.947,578,809,542,157 | Bs.947,578,809,542,157 | Bs.947,578,809,542,157 | Bs.291 | - |
Jul-03 2023 | Bs.946,442,455,210,153 | Bs.940,870,307,809,587 | Bs.953,458,680,108,250 | Bs.940,870,307,809,587 | Bs.291 | - |
Jul-02 2023 | Bs.940,359,342,753,355 | Bs.927,184,051,696,491 | Bs.940,359,342,753,355 | Bs.930,023,618,149,733 | Bs.376 | - |
Jun-30 2023 | Bs.901,718,283,049,867 | Bs.901,718,283,049,867 | Bs.901,718,283,049,867 | Bs.901,718,283,049,867 | Bs.1,035 | - |
Jun-29 2023 | Bs.901,286,067,762,106 | Bs.893,472,590,315,728 | Bs.912,296,981,610,807 | Bs.894,510,799,902,488 | Bs.1,035 | - |
Jun-28 2023 | Bs.929,737,354,907,140 | Bs.929,737,354,907,140 | Bs.929,737,354,907,140 | Bs.929,737,354,907,140 | Bs.2,026 | - |
Jun-27 2023 | Bs.928,709,028,027,657 | Bs.913,921,384,017,482 | Bs.935,879,282,708,740 | Bs.913,921,384,017,482 | Bs.2,026 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.