Cap Mercado Bs.98.49T
-1.04%
Volume 24h Bs.10.33T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Moedas
27.295
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-20 2023 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | - | - |
Jul-19 2023 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | Bs.954,573,435,745,414 | - | - |
Jul-14 2023 | Bs.954,573,435,745,414 | Bs.953,634,208,164,069 | Bs.965,396,257,954,850 | Bs.960,562,806,989,608 | Bs.925 | - |
Jul-13 2023 | Bs.955,869,488,103,435 | Bs.901,224,622,131,308 | Bs.957,521,022,696,565 | Bs.901,224,622,131,308 | Bs.925 | - |
Jul-12 2023 | Bs.911,054,639,799,070 | Bs.904,687,761,468,214 | Bs.911,054,639,799,070 | Bs.904,687,761,468,214 | Bs.222 | - |
Jul-11 2023 | Bs.905,021,355,856,934 | Bs.902,026,702,708,450 | Bs.905,021,355,856,934 | Bs.902,026,702,708,450 | Bs.222 | - |
Jul-10 2023 | Bs.898,908,297,460,415 | Bs.898,908,297,460,415 | Bs.898,908,297,460,415 | Bs.898,908,297,460,415 | Bs.565 | - |
Jul-09 2023 | Bs.899,600,194,859,095 | Bs.898,519,465,460,706 | Bs.905,031,391,133,390 | Bs.901,172,890,128,733 | Bs.565 | - |
Jul-04 2023 | Bs.946,635,823,768,383 | Bs.946,635,823,768,383 | Bs.946,635,823,768,383 | Bs.946,635,823,768,383 | Bs.291 | - |
Jul-03 2023 | Bs.945,500,600,282,656 | Bs.939,933,998,020,579 | Bs.952,509,842,964,396 | Bs.939,933,998,020,579 | Bs.291 | - |
Jul-02 2023 | Bs.939,423,541,452,690 | Bs.926,261,361,824,562 | Bs.939,423,541,452,690 | Bs.929,098,102,475,092 | Bs.375 | - |
Jun-30 2023 | Bs.900,820,935,510,744 | Bs.900,820,935,510,744 | Bs.900,820,935,510,744 | Bs.900,820,935,510,744 | Bs.1,034 | - |
Jun-29 2023 | Bs.900,389,150,343,268 | Bs.892,583,448,501,411 | Bs.911,389,106,649,428 | Bs.893,620,624,910,919 | Bs.1,034 | - |
Jun-28 2023 | Bs.928,812,124,108,187 | Bs.928,812,124,108,187 | Bs.928,812,124,108,187 | Bs.928,812,124,108,187 | Bs.2,024 | - |
Jun-27 2023 | Bs.927,784,820,571,152 | Bs.913,011,892,527,383 | Bs.934,947,939,752,695 | Bs.913,011,892,527,383 | Bs.2,024 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.