Market Cap Bs.87.40T 0.64%
Volume 24h Bs.2.64T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
Pre Pepe Days PREPE

Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 - -
Jul-19 2023 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 Bs.0.000000000955981206876799 - -
Jul-14 2023 Bs.0.000000000955981206876799 Bs.0.000000000955040594155846 Bs.0.000000000966819990201531 Bs.0.000000000961979411033807 Bs.926 -
Jul-13 2023 Bs.0.000000000957279170606984 Bs.0.000000000902553716319791 Bs.0.000000000958933140824903 Bs.0.000000000902553716319791 Bs.926 -
Jul-12 2023 Bs.0.000000000912398230949835 Bs.0.00000000090602196297207 Bs.0.000000000912398230949835 Bs.0.00000000090602196297207 Bs.222 -
Jul-11 2023 Bs.0.000000000906356049333991 Bs.0.000000000903356979776992 Bs.0.000000000906356049333991 Bs.0.000000000903356979776992 Bs.222 -
Jul-10 2023 Bs.0.000000000900233975615222 Bs.0.000000000900233975615222 Bs.0.000000000900233975615222 Bs.0.000000000900233975615222 Bs.566 -
Jul-09 2023 Bs.0.000000000900926893399707 Bs.0.000000000899844570179837 Bs.0.000000000906366099410118 Bs.0.000000000902501908024689 Bs.566 -
Jul-04 2023 Bs.0.000000000948031888790447 Bs.0.000000000948031888790447 Bs.0.000000000948031888790447 Bs.0.000000000948031888790447 Bs.291 -
Jul-03 2023 Bs.0.000000000946894991117286 Bs.0.000000000941320179427133 Bs.0.000000000953914570782154 Bs.0.000000000941320179427133 Bs.291 -
Jul-02 2023 Bs.0.000000000940808970055957 Bs.0.000000000927627379310975 Bs.0.000000000940808970055957 Bs.0.000000000930468303486256 Bs.376 -
Jun-30 2023 Bs.0.00000000090214943435648 Bs.0.00000000090214943435648 Bs.0.00000000090214943435648 Bs.0.00000000090214943435648 Bs.1,036 -
Jun-29 2023 Bs.0.000000000901717012407516 Bs.0.000000000893899798992739 Bs.0.000000000912733191060072 Bs.0.000000000894938504993322 Bs.1,036 -
Jun-28 2023 Bs.0.000000000930181903368573 Bs.0.000000000930181903368573 Bs.0.000000000930181903368573 Bs.0.000000000930181903368573 Bs.2,027 -
Jun-27 2023 Bs.0.000000000929153084800626 Bs.0.000000000914358370165227 Bs.0.000000000936326767896916 Bs.0.000000000914358370165227 Bs.2,027 -

Historical and market price analysis of Pre Pepe Days (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.