Market Cap CHF2.17T 0.62%
Volume 24h CHF64.98B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Pre Pepe Days PREPE

Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.000000000023801086878564 CHF0.000000000023801086878564 CHF0.000000000023801086878564 CHF0.000000000023801086878564 - -
Jul-19 2023 CHF0.000000000023801086878564 CHF0.000000000023801086878564 CHF0.000000000023801086878564 CHF0.000000000023801086878564 - -
Jul-14 2023 CHF0.000000000023801086878564 CHF0.000000000023777668421246 CHF0.000000000024070940325174 CHF0.000000000023950424310335 CHF23 -
Jul-13 2023 CHF0.000000000023833402312471 CHF0.000000000022470901373553 CHF0.000000000023874581248384 CHF0.000000000022470901373553 CHF23 -
Jul-12 2023 CHF0.000000000022716000488788 CHF0.000000000022557250393066 CHF0.000000000022716000488788 CHF0.000000000022557250393066 CHF6 -
Jul-11 2023 CHF0.000000000022565568149177 CHF0.00000000002249090024298 CHF0.000000000022565568149177 CHF0.00000000002249090024298 CHF6 -
Jul-10 2023 CHF0.000000000022413146733976 CHF0.000000000022413146733976 CHF0.000000000022413146733976 CHF0.000000000022413146733976 CHF14 -
Jul-09 2023 CHF0.000000000022430398324561 CHF0.000000000022403451697576 CHF0.000000000022565818366161 CHF0.000000000022469611501195 CHF14 -
Jul-04 2023 CHF0.00000000002360317251682 CHF0.00000000002360317251682 CHF0.00000000002360317251682 CHF0.00000000002360317251682 CHF7 -
Jul-03 2023 CHF0.000000000023574867148371 CHF0.000000000023436070928932 CHF0.00000000002374963379049 CHF0.000000000023436070928932 CHF7 -
Jul-02 2023 CHF0.000000000023423343337041 CHF0.000000000023095160958285 CHF0.000000000023423343337041 CHF0.000000000023165891515146 CHF9 -
Jun-30 2023 CHF0.000000000022460835955882 CHF0.000000000022460835955882 CHF0.000000000022460835955882 CHF0.000000000022460835955882 CHF26 -
Jun-29 2023 CHF0.000000000022450069936319 CHF0.000000000022255444587729 CHF0.000000000022724339998631 CHF0.000000000022281305275767 CHF26 -
Jun-28 2023 CHF0.000000000023158761004595 CHF0.000000000023158761004595 CHF0.000000000023158761004595 CHF0.000000000023158761004595 CHF50 -
Jun-27 2023 CHF0.000000000023133146484202 CHF0.000000000022764802121523 CHF0.000000000023311749843124 CHF0.000000000022764802121523 CHF50 -

Historical and market price analysis of Pre Pepe Days (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.