Market Cap NZ$3.96T -0.01%
Volume 24h NZ$118.44B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pre Pepe Days PREPE

Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 - -
Jul-19 2023 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 NZ$0.000000000043489222506286 - -
Jul-14 2023 NZ$0.000000000043489222506286 NZ$0.000000000043446432422528 NZ$0.000000000043982297324406 NZ$0.000000000043762091087118 NZ$42 -
Jul-13 2023 NZ$0.000000000043548269099526 NZ$0.000000000041058714450195 NZ$0.000000000043623511037661 NZ$0.000000000041058714450195 NZ$42 -
Jul-12 2023 NZ$0.000000000041506558282409 NZ$0.000000000041216490930823 NZ$0.000000000041506558282409 NZ$0.000000000041216490930823 NZ$10 -
Jul-11 2023 NZ$0.00000000004123168909165 NZ$0.000000000041095256280693 NZ$0.00000000004123168909165 NZ$0.000000000041095256280693 NZ$10 -
Jul-10 2023 NZ$0.00000000004095318547229 NZ$0.00000000004095318547229 NZ$0.00000000004095318547229 NZ$0.00000000004095318547229 NZ$26 -
Jul-09 2023 NZ$0.000000000040984707489136 NZ$0.00000000004093547075206 NZ$0.000000000041232146286827 NZ$0.000000000041056357602113 NZ$26 -
Jul-04 2023 NZ$0.000000000043127594410939 NZ$0.000000000043127594410939 NZ$0.000000000043127594410939 NZ$0.000000000043127594410939 NZ$13 -
Jul-03 2023 NZ$0.000000000043075874988508 NZ$0.00000000004282226725618 NZ$0.000000000043395207690605 NZ$0.00000000004282226725618 NZ$13 -
Jul-02 2023 NZ$0.000000000042799011466285 NZ$0.000000000042199358325856 NZ$0.000000000042799011466285 NZ$0.000000000042328596832527 NZ$17 -
Jun-30 2023 NZ$0.000000000041040322971229 NZ$0.000000000041040322971229 NZ$0.000000000041040322971229 NZ$0.000000000041040322971229 NZ$47 -
Jun-29 2023 NZ$0.000000000041020651356118 NZ$0.00000000004066503292855 NZ$0.000000000041521796191543 NZ$0.000000000040712285443613 NZ$47 -
Jun-28 2023 NZ$0.000000000042315568000627 NZ$0.000000000042315568000627 NZ$0.000000000042315568000627 NZ$0.000000000042315568000627 NZ$92 -
Jun-27 2023 NZ$0.00000000004226876528181 NZ$0.000000000041595728372645 NZ$0.000000000042595108412951 NZ$0.000000000041595728372645 NZ$92 -

Historical and market price analysis of Pre Pepe Days (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.