Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | - | - |
Jul-19 2023 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | NZ$43,445,809,909,628 | - | - |
Jul-14 2023 | NZ$43,445,809,909,628 | NZ$43,403,062,540,560 | NZ$43,938,392,521,703 | NZ$43,718,406,102,660 | NZ$42 | - |
Jul-13 2023 | NZ$43,504,797,560,312 | NZ$41,017,728,079,158 | NZ$43,579,964,389,081 | NZ$41,017,728,079,158 | NZ$42 | - |
Jul-12 2023 | NZ$41,465,124,856,619 | NZ$41,175,347,061,300 | NZ$41,465,124,856,619 | NZ$41,175,347,061,300 | NZ$10 | - |
Jul-11 2023 | NZ$41,190,530,050,745 | NZ$41,054,233,432,211 | NZ$41,190,530,050,745 | NZ$41,054,233,432,211 | NZ$10 | - |
Jul-10 2023 | NZ$40,912,304,444,295 | NZ$40,912,304,444,295 | NZ$40,912,304,444,295 | NZ$40,912,304,444,295 | NZ$26 | - |
Jul-09 2023 | NZ$40,943,794,994,665 | NZ$40,894,607,407,573 | NZ$41,190,986,789,532 | NZ$41,015,373,583,772 | NZ$26 | - |
Jul-04 2023 | NZ$43,084,542,805,206 | NZ$43,084,542,805,206 | NZ$43,084,542,805,206 | NZ$43,084,542,805,206 | NZ$13 | - |
Jul-03 2023 | NZ$43,032,875,011,070 | NZ$42,779,520,439,630 | NZ$43,351,888,943,113 | NZ$42,779,520,439,630 | NZ$13 | - |
Jul-02 2023 | NZ$42,756,287,864,550 | NZ$42,157,233,320,702 | NZ$42,756,287,864,550 | NZ$42,286,342,816,578 | NZ$17 | - |
Jun-30 2023 | NZ$40,999,354,959,267 | NZ$40,999,354,959,267 | NZ$40,999,354,959,267 | NZ$40,999,354,959,267 | NZ$47 | - |
Jun-29 2023 | NZ$40,979,702,981,111 | NZ$40,624,439,545,388 | NZ$41,480,347,554,693 | NZ$40,671,644,891,192 | NZ$47 | - |
Jun-28 2023 | NZ$42,273,326,990,554 | NZ$42,273,326,990,554 | NZ$42,273,326,990,554 | NZ$42,273,326,990,554 | NZ$92 | - |
Jun-27 2023 | NZ$42,226,570,991,991 | NZ$41,554,205,933,878 | NZ$42,552,588,355,002 | NZ$41,554,205,933,878 | NZ$92 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.