Cap Mercado S$3.22T
-0.05%
Volumen 24h S$98.22B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2023 | S$35,433,570,609,567 | S$35,433,570,609,567 | S$35,433,570,609,567 | S$35,433,570,609,567 | - | - |
Jul-19 2023 | S$35,433,570,609,567 | S$35,433,570,609,567 | S$35,433,570,609,567 | S$35,433,570,609,567 | - | - |
Jul-14 2023 | S$35,433,570,609,567 | S$35,398,706,673,933 | S$35,835,311,555,410 | S$35,655,894,844,603 | S$34 | - |
Jul-13 2023 | S$35,481,679,807,898 | S$33,453,273,564,473 | S$35,542,984,434,057 | S$33,453,273,564,473 | S$34 | - |
Jul-12 2023 | S$33,818,161,808,877 | S$33,581,824,588,029 | S$33,818,161,808,877 | S$33,581,824,588,029 | S$8 | - |
Jul-11 2023 | S$33,594,207,543,478 | S$33,483,046,631,374 | S$33,594,207,543,478 | S$33,483,046,631,374 | S$8 | - |
Jul-10 2023 | S$33,367,292,066,657 | S$33,367,292,066,657 | S$33,367,292,066,657 | S$33,367,292,066,657 | S$21 | - |
Jul-09 2023 | S$33,392,975,156,519 | S$33,352,858,702,391 | S$33,594,580,050,887 | S$33,451,353,283,123 | S$21 | - |
Jul-04 2023 | S$35,138,928,077,178 | S$35,138,928,077,178 | S$35,138,928,077,178 | S$35,138,928,077,178 | S$11 | - |
Jul-03 2023 | S$35,096,788,813,678 | S$34,890,157,676,750 | S$35,356,970,467,789 | S$34,890,157,676,750 | S$11 | - |
Jul-02 2023 | S$34,871,209,633,400 | S$34,382,632,218,856 | S$34,871,209,633,400 | S$34,487,931,451,348 | S$14 | - |
Jun-30 2023 | S$33,438,288,799,720 | S$33,438,288,799,720 | S$33,438,288,799,720 | S$33,438,288,799,720 | S$38 | - |
Jun-29 2023 | S$33,422,261,022,655 | S$33,132,514,967,492 | S$33,830,577,149,923 | S$33,171,014,743,586 | S$38 | - |
Jun-28 2023 | S$34,477,315,992,886 | S$34,477,315,992,886 | S$34,477,315,992,886 | S$34,477,315,992,886 | S$75 | - |
Jun-27 2023 | S$34,439,182,695,798 | S$33,890,814,629,658 | S$34,705,076,214,096 | S$33,890,814,629,658 | S$75 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.