Cap Mercado HK$18.56T
-3.07%
Volumen 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | - | - |
Jul-19 2023 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | HK$204,375,259,634,052 | - | - |
Jul-14 2023 | HK$204,375,259,634,052 | HK$204,174,169,939,321 | HK$206,692,438,193,813 | HK$205,657,590,837,959 | HK$198 | - |
Jul-13 2023 | HK$204,652,745,919,812 | HK$192,953,217,887,167 | HK$205,006,341,356,921 | HK$192,953,217,887,167 | HK$198 | - |
Jul-12 2023 | HK$195,057,835,863,978 | HK$193,694,679,962,923 | HK$195,057,835,863,978 | HK$193,694,679,962,923 | HK$47 | - |
Jul-11 2023 | HK$193,766,102,901,436 | HK$193,124,944,252,120 | HK$193,766,102,901,436 | HK$193,124,944,252,120 | HK$47 | - |
Jul-10 2023 | HK$192,457,290,137,365 | HK$192,457,290,137,365 | HK$192,457,290,137,365 | HK$192,457,290,137,365 | HK$121 | - |
Jul-09 2023 | HK$192,605,426,158,335 | HK$192,374,040,763,436 | HK$193,768,251,465,553 | HK$192,942,142,006,505 | HK$121 | - |
Jul-04 2023 | HK$202,675,807,870,644 | HK$202,675,807,870,644 | HK$202,675,807,870,644 | HK$202,675,807,870,644 | HK$62 | - |
Jul-03 2023 | HK$202,432,755,229,590 | HK$201,240,939,346,192 | HK$203,933,442,069,676 | HK$201,240,939,346,192 | HK$62 | - |
Jul-02 2023 | HK$201,131,650,013,713 | HK$198,313,612,366,617 | HK$201,131,650,013,713 | HK$198,920,961,770,295 | HK$80 | - |
Jun-30 2023 | HK$192,866,788,121,998 | HK$192,866,788,121,998 | HK$192,866,788,121,998 | HK$192,866,788,121,998 | HK$221 | - |
Jun-29 2023 | HK$192,774,342,425,936 | HK$191,103,132,772,685 | HK$195,129,445,597,521 | HK$191,325,193,423,067 | HK$221 | - |
Jun-28 2023 | HK$198,859,733,476,276 | HK$198,859,733,476,276 | HK$198,859,733,476,276 | HK$198,859,733,476,276 | HK$433 | - |
Jun-27 2023 | HK$198,639,786,619,133 | HK$195,476,885,901,974 | HK$200,173,418,593,057 | HK$195,476,885,901,974 | HK$433 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.