Cap Mercado R$12.22T
-3.52%
Volumen 24h R$655.42B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2023 | R$134,861,493,039,646 | R$134,861,493,039,646 | R$134,861,493,039,646 | R$134,861,493,039,646 | - | - |
Jul-19 2023 | R$134,861,493,039,646 | R$134,861,493,039,646 | R$134,861,493,039,646 | R$134,861,493,039,646 | - | - |
Jul-14 2023 | R$134,861,493,039,646 | R$134,728,799,598,596 | R$136,390,534,082,913 | R$135,707,667,381,100 | R$131 | - |
Jul-13 2023 | R$135,044,598,445,176 | R$127,324,408,529,984 | R$135,277,926,141,816 | R$127,324,408,529,984 | R$131 | - |
Jul-12 2023 | R$128,713,186,815,276 | R$127,813,678,526,498 | R$128,713,186,815,276 | R$127,813,678,526,498 | R$31 | - |
Jul-11 2023 | R$127,860,808,517,389 | R$127,437,725,934,513 | R$127,860,808,517,389 | R$127,437,725,934,513 | R$31 | - |
Jul-10 2023 | R$126,997,159,738,237 | R$126,997,159,738,237 | R$126,997,159,738,237 | R$126,997,159,738,237 | R$80 | - |
Jul-09 2023 | R$127,094,910,537,413 | R$126,942,225,814,812 | R$127,862,226,294,498 | R$127,317,099,867,450 | R$80 | - |
Jul-04 2023 | R$133,740,072,557,674 | R$133,740,072,557,674 | R$133,740,072,557,674 | R$133,740,072,557,674 | R$41 | - |
Jul-03 2023 | R$133,579,688,947,062 | R$132,793,243,123,085 | R$134,569,950,039,336 | R$132,793,243,123,085 | R$41 | - |
Jul-02 2023 | R$132,721,126,162,462 | R$130,861,582,276,329 | R$132,721,126,162,462 | R$131,262,355,087,692 | R$53 | - |
Jun-30 2023 | R$127,267,375,955,715 | R$127,267,375,955,715 | R$127,267,375,955,715 | R$127,267,375,955,715 | R$146 | - |
Jun-29 2023 | R$127,206,373,637,634 | R$126,103,589,330,848 | R$128,760,440,066,962 | R$126,250,120,916,469 | R$146 | - |
Jun-28 2023 | R$131,221,952,256,340 | R$131,221,952,256,340 | R$131,221,952,256,340 | R$131,221,952,256,340 | R$286 | - |
Jun-27 2023 | R$131,076,815,503,502 | R$128,989,706,164,456 | R$132,088,816,164,184 | R$128,989,706,164,456 | R$286 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.