Cap Mercado ₨662.61T
-1.19%
Volumen 24h ₨25.56T
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2023 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | - | - |
Jul-19 2023 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | ₨0.000000007271222365099855 | - | - |
Jul-14 2023 | ₨0.000000007271222365099855 | ₨0.000000007264068035909809 | ₨0.000000007353662483330565 | ₨0.00000000731684488979295 | ₨7,044 | - |
Jul-13 2023 | ₨0.00000000728109471702071 | ₨0.000000006864851234104027 | ₨0.000000007293674865200638 | ₨0.000000006864851234104027 | ₨7,044 | - |
Jul-12 2023 | ₨0.000000006939728914163651 | ₨0.000000006891230824460331 | ₨0.000000006939728914163651 | ₨0.000000006891230824460331 | ₨1,690 | - |
Jul-11 2023 | ₨0.000000006893771895570521 | ₨0.000000006870960880583532 | ₨0.000000006893771895570521 | ₨0.000000006870960880583532 | ₨1,690 | - |
Jul-10 2023 | ₨0.000000006847207215193449 | ₨0.000000006847207215193449 | ₨0.000000006847207215193449 | ₨0.000000006847207215193449 | ₨4,303 | - |
Jul-09 2023 | ₨0.00000000685247756910363 | ₨0.000000006844245385514689 | ₨0.000000006893848336757627 | ₨0.000000006864457178623302 | ₨4,303 | - |
Jul-04 2023 | ₨0.000000007210759608048788 | ₨0.000000007210759608048788 | ₨0.000000007210759608048788 | ₨0.000000007210759608048788 | ₨2,214 | - |
Jul-03 2023 | ₨0.00000000720211232949514 | ₨0.000000007159710140884036 | ₨0.000000007255503467611277 | ₨0.000000007159710140884036 | ₨2,214 | - |
Jul-02 2023 | ₨0.000000007155821866735752 | ₨0.000000007055562283447877 | ₨0.000000007155821866735752 | ₨0.000000007077170439813574 | ₨2,860 | - |
Jun-30 2023 | ₨0.000000006861776253097831 | ₨0.000000006861776253097831 | ₨0.000000006861776253097831 | ₨0.000000006861776253097831 | ₨7,880 | - |
Jun-29 2023 | ₨0.000000006858487238498115 | ₨0.000000006799029273628722 | ₨0.000000006942276631030307 | ₨0.000000006806929703310674 | ₨7,880 | - |
Jun-28 2023 | ₨0.000000007074992071738879 | ₨0.000000007074992071738879 | ₨0.000000007074992071738879 | ₨0.000000007074992071738879 | ₨15,421 | - |
Jun-27 2023 | ₨0.000000007067166846172653 | ₨0.00000000695463779312397 | ₨0.000000007121730099712221 | ₨0.00000000695463779312397 | ₨15,421 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.