Cap Mercado AU$3.58T
-3.16%
Volumen 24h AU$203.68B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2023 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | - | - |
Jul-19 2023 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | AU$39,540,768,383,744 | - | - |
Jul-14 2023 | AU$39,540,768,383,744 | AU$39,501,863,278,214 | AU$39,989,076,172,560 | AU$39,788,862,801,903 | AU$38 | - |
Jul-13 2023 | AU$39,594,454,044,986 | AU$37,330,929,932,692 | AU$39,662,864,650,581 | AU$37,330,929,932,692 | AU$38 | - |
Jul-12 2023 | AU$37,738,113,327,132 | AU$37,474,381,641,354 | AU$37,738,113,327,132 | AU$37,474,381,641,354 | AU$9 | - |
Jul-11 2023 | AU$37,488,199,937,532 | AU$37,364,154,073,589 | AU$37,488,199,937,532 | AU$37,364,154,073,589 | AU$9 | - |
Jul-10 2023 | AU$37,234,982,094,754 | AU$37,234,982,094,754 | AU$37,234,982,094,754 | AU$37,234,982,094,754 | AU$23 | - |
Jul-09 2023 | AU$37,263,642,178,684 | AU$37,218,875,721,514 | AU$37,488,615,623,248 | AU$37,328,787,066,512 | AU$23 | - |
Jul-04 2023 | AU$39,211,973,065,384 | AU$39,211,973,065,384 | AU$39,211,973,065,384 | AU$39,211,973,065,384 | AU$12 | - |
Jul-03 2023 | AU$39,164,949,329,722 | AU$38,934,367,037,687 | AU$39,455,289,319,340 | AU$38,934,367,037,687 | AU$12 | - |
Jul-02 2023 | AU$38,913,222,677,112 | AU$38,368,012,977,562 | AU$38,913,222,677,112 | AU$38,485,517,719,290 | AU$16 | - |
Jun-30 2023 | AU$37,314,208,244,695 | AU$37,314,208,244,695 | AU$37,314,208,244,695 | AU$37,314,208,244,695 | AU$43 | - |
Jun-29 2023 | AU$37,296,322,646,102 | AU$36,972,991,368,441 | AU$37,751,967,762,807 | AU$37,015,953,754,199 | AU$43 | - |
Jun-28 2023 | AU$38,473,671,795,294 | AU$38,473,671,795,294 | AU$38,473,671,795,294 | AU$38,473,671,795,294 | AU$84 | - |
Jun-27 2023 | AU$38,431,118,368,081 | AU$37,819,187,526,246 | AU$38,727,832,298,991 | AU$37,819,187,526,246 | AU$84 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.