Cap Mercado zł9.49T
0.11%
Volumen 24h zł300.66B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2023 | zł104,492,289,504,064 | zł104,492,289,504,064 | zł104,492,289,504,064 | zł104,492,289,504,064 | - | - |
Jul-19 2023 | zł104,492,289,504,064 | zł104,492,289,504,064 | zł104,492,289,504,064 | zł104,492,289,504,064 | - | - |
Jul-14 2023 | zł104,492,289,504,064 | zł104,389,477,047,039 | zł105,677,008,698,220 | zł105,147,915,452,325 | zł101 | - |
Jul-13 2023 | zł104,634,161,751,013 | zł98,652,466,743,324 | zł104,814,946,826,701 | zł98,652,466,743,324 | zł101 | - |
Jul-12 2023 | zł99,728,508,683,637 | zł99,031,558,958,375 | zł99,728,508,683,637 | zł99,031,558,958,375 | zł24 | - |
Jul-11 2023 | zł99,068,075,836,111 | zł98,740,266,416,701 | zł99,068,075,836,111 | zł98,740,266,416,701 | zł24 | - |
Jul-10 2023 | zł98,398,910,485,594 | zł98,398,910,485,594 | zł98,398,910,485,594 | zł98,398,910,485,594 | zł62 | - |
Jul-09 2023 | zł98,474,648,967,918 | zł98,356,347,028,074 | zł99,069,174,346,684 | zł98,646,803,904,629 | zł62 | - |
Jul-04 2023 | zł103,623,399,571,015 | zł103,623,399,571,015 | zł103,623,399,571,015 | zł103,623,399,571,015 | zł32 | - |
Jul-03 2023 | zł103,499,132,441,133 | zł102,889,784,858,913 | zł104,266,398,518,396 | zł102,889,784,858,913 | zł32 | - |
Jul-02 2023 | zł102,833,907,779,713 | zł101,393,111,050,300 | zł102,833,907,779,713 | zł101,703,634,593,281 | zł41 | - |
Jun-30 2023 | zł98,608,277,226,159 | zł98,608,277,226,159 | zł98,608,277,226,159 | zł98,608,277,226,159 | zł113 | - |
Jun-29 2023 | zł98,561,011,904,253 | zł97,706,561,501,487 | zł99,765,121,065,302 | zł97,820,095,917,584 | zł113 | - |
Jun-28 2023 | zł101,672,329,998,801 | zł101,672,329,998,801 | zł101,672,329,998,801 | zł101,672,329,998,801 | zł222 | - |
Jun-27 2023 | zł101,559,876,315,742 | zł99,942,759,165,643 | zł102,343,986,469,284 | zł99,942,759,165,643 | zł222 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.